Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.01	20.01	20.01	20.01	1,016	+0.01(+0.07%)
May 27, 2022	19.97	19.99	19.94	19.99	640	+0.28(+1.41%)
May 26, 2022	19.71	19.72	19.71	19.72	562	+0.34(+1.77%)
May 25, 2022	19.31	19.37	19.31	19.37	237	-0.01(-0.06%)
May 24, 2022	19.39	19.39	19.38	19.38	312	-0.12(-0.59%)
May 23, 2022	19.50	19.50	19.50	19.50	78	+0.44(+2.31%)
May 20, 2022	19.06	19.06	19.06	19.06	68	+0.08(+0.42%)
May 19, 2022	18.79	18.98	18.79	18.98	147	+0.27(+1.42%)
May 18, 2022	18.89	18.89	18.72	18.72	2,020	-0.60(-3.11%)
May 17, 2022	19.15	19.32	19.15	19.32	401	+0.51(+2.70%)
May 16, 2022	18.65	18.88	18.65	18.81	2,075	-0.00(-0.01%)
May 13, 2022	18.72	18.81	18.72	18.81	323	+0.49(+2.68%)
May 12, 2022	18.18	18.45	18.18	18.32	670	-0.12(-0.68%)
May 11, 2022	18.60	18.60	18.42	18.44	3,092	-0.04(-0.21%)
May 10, 2022	18.58	18.58	18.37	18.48	1,961	+0.25(+1.39%)
May 09, 2022	18.33	18.33	18.22	18.23	1,983	-0.37(-1.98%)
May 06, 2022	18.58	18.74	18.54	18.60	7,829	-0.26(-1.37%)
May 05, 2022	18.98	18.98	18.77	18.86	9,393	-0.65(-3.31%)
May 04, 2022	19.13	19.50	19.13	19.50	216	+0.41(+2.17%)
May 03, 2022	19.12	19.12	19.09	19.09	338	+0.10(+0.54%)
May 02, 2022	18.96	18.98	18.88	18.98	1,049	-0.04(-0.22%)
Apr 29, 2022	19.18	19.18	19.02	19.02	1,357	-0.21(-1.07%)
Apr 28, 2022	19.02	19.23	18.94	19.23	419	+0.32(+1.68%)
Apr 27, 2022	18.90	18.91	18.84	18.91	5,970	-0.03(-0.15%)
Apr 26, 2022	19.40	19.48	18.94	18.94	20,952	-0.73(-3.70%)
Apr 25, 2022	19.55	19.67	19.48	19.67	5,569	-0.15(-0.73%)
Apr 22, 2022	19.90	19.90	19.80	19.81	5,334	-0.34(-1.70%)
Apr 21, 2022	20.44	20.45	20.16	20.16	915	-0.06(-0.28%)
Apr 20, 2022	20.24	20.24	20.14	20.21	98,223	+0.26(+1.32%)
Apr 19, 2022	19.95	19.95	19.95	19.95	148	+0.32(+1.61%)
Apr 18, 2022	19.70	19.88	19.63	19.63	2,772	-0.18(-0.90%)
Apr 14, 2022	19.79	19.84	19.74	19.81	6,189	-0.14(-0.70%)
Apr 13, 2022	19.76	19.95	19.76	19.95	17,421	+0.18(+0.93%)
Apr 12, 2022	20.03	20.03	19.74	19.77	2,980	-0.18(-0.92%)
Apr 11, 2022	20.21	20.21	19.95	19.95	1,756	-0.22(-1.08%)
Apr 08, 2022	20.20	20.20	20.17	20.17	542	+0.02(+0.11%)
Apr 07, 2022	20.24	20.24	20.15	20.15	1,367	-0.02(-0.09%)
Apr 06, 2022	20.14	20.17	20.14	20.17	746	-0.34(-1.64%)
Apr 05, 2022	20.53	20.53	20.45	20.50	2,225	-0.36(-1.70%)
Apr 04, 2022	20.85	20.86	20.80	20.86	7,523	+0.04(+0.18%)
Apr 01, 2022	20.80	20.85	20.71	20.82	2,481	+0.14(+0.68%)
Mar 31, 2022	20.99	20.99	20.68	20.68	2,318	-0.53(-2.51%)
Mar 30, 2022	21.28	21.28	21.21	21.21	1,078	-0.28(-1.30%)
Mar 29, 2022	21.47	21.49	21.47	21.49	736	+0.61(+2.91%)
Mar 28, 2022	20.76	20.89	20.76	20.89	2,136	+0.22(+1.04%)
Mar 25, 2022	20.60	20.67	20.60	20.67	1,718	+0.05(+0.22%)
Mar 24, 2022	20.53	20.65	20.53	20.63	492	+0.09(+0.42%)
Mar 23, 2022	20.58	20.58	20.54	20.54	183	-0.51(-2.40%)
Mar 22, 2022	20.96	21.05	20.96	21.05	363	+0.43(+2.09%)
Mar 21, 2022	20.87	20.87	20.61	20.62	2,241	-0.42(-2.00%)
Mar 18, 2022	20.56	21.04	20.56	21.04	830	+0.05(+0.25%)
Mar 17, 2022	20.79	21.02	20.79	20.98	11,543	-0.12(-0.59%)
Mar 16, 2022	20.68	21.11	20.68	21.11	933	+0.93(+4.59%)
Mar 15, 2022	20.04	20.22	20.04	20.18	455	+0.10(+0.51%)
Mar 14, 2022	20.13	20.28	20.05	20.08	1,659	+0.55(+2.82%)
Mar 11, 2022	19.74	19.74	19.53	19.53	579	-0.03(-0.15%)
Mar 10, 2022	19.64	19.68	19.56	19.56	1,195	-0.65(-3.21%)
Mar 09, 2022	20.05	20.36	19.95	20.20	7,015	+1.42(+7.57%)
Mar 08, 2022	18.67	19.26	18.42	18.78	19,961	+0.66(+3.67%)
Mar 07, 2022	18.75	18.75	18.09	18.12	25,782	-0.83(-4.40%)
Mar 04, 2022	19.23	19.23	18.81	18.95	18,085	-1.04(-5.20%)
Mar 03, 2022	20.49	20.49	19.98	19.99	4,386	-0.66(-3.17%)
Mar 02, 2022	20.59	20.66	20.45	20.64	10,349	+0.24(+1.19%)