John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.781	5.794	5.759	5.760	227,535	+0.01(+0.15%)
May 29, 2014	5.768	5.785	5.751	5.751	229,957	-0.01(-0.15%)
May 28, 2014	5.764	5.764	5.743	5.760	181,482	+0.01(+0.15%)
May 27, 2014	5.730	5.755	5.725	5.751	205,612	+0.02(+0.37%)
May 23, 2014	5.713	5.730	5.730	5.730	156,341	+0.02(+0.30%)
May 22, 2014	5.717	5.721	5.704	5.713	159,268	+0.01(+0.15%)
May 21, 2014	5.695	5.708	5.678	5.704	181,802	+0.02(+0.30%)
May 20, 2014	5.704	5.704	5.678	5.687	136,122	-0.01(-0.23%)
May 19, 2014	5.695	5.708	5.691	5.700	185,167	+0.01(+0.23%)
May 16, 2014	5.683	5.691	5.683	5.687	141,606	-0.01(-0.15%)
May 15, 2014	5.721	5.725	5.665	5.695	313,745	-0.04(-0.67%)
May 14, 2014	5.747	5.751	5.734	5.734	181,307	-0.02(-0.30%)
May 13, 2014	5.755	5.760	5.738	5.751	198,299	+0.03(+0.52%)
May 12, 2014	5.738	5.743	5.721	5.721	207,351	-0.02(-0.30%)
May 09, 2014	5.764	5.764	5.730	5.738	165,906	-0.01(-0.15%)
May 08, 2014	5.781	5.783	5.746	5.747	187,941	-0.03(-0.52%)
May 07, 2014	5.738	5.777	5.734	5.777	216,684	+0.04(+0.67%)
May 06, 2014	5.747	5.751	5.734	5.738	186,930	-0.01(-0.15%)
May 05, 2014	5.760	5.768	5.747	5.747	207,464	-0.01(-0.15%)
May 02, 2014	5.773	5.773	5.756	5.756	170,609	-0.02(-0.37%)
May 01, 2014	5.751	5.787	5.749	5.777	351,019	+0.03(+0.44%)
Apr 30, 2014	5.721	5.756	5.721	5.751	288,385	+0.03(+0.60%)
Apr 29, 2014	5.675	5.717	5.658	5.717	492,939	+0.06(+1.05%)
Apr 28, 2014	5.623	5.662	5.623	5.658	205,157	+0.03(+0.61%)
Apr 25, 2014	5.615	5.632	5.598	5.623	362,349	+0.01(+0.15%)
Apr 24, 2014	5.589	5.615	5.577	5.615	285,921	+0.03(+0.53%)
Apr 23, 2014	5.577	5.602	5.576	5.585	152,173	+0.01(+0.15%)
Apr 22, 2014	5.560	5.577	5.551	5.577	239,491	+0.03(+0.46%)
Apr 21, 2014	5.589	5.589	5.547	5.551	193,371	-0.03(-0.53%)
Apr 17, 2014	5.564	5.581	5.581	5.581	330,736	+0.03(+0.46%)
Apr 16, 2014	5.525	5.560	5.521	5.555	198,770	+0.04(+0.77%)
Apr 15, 2014	5.517	5.517	5.508	5.513	226,109	-0.00(-0.08%)
Apr 14, 2014	5.543	5.543	5.509	5.517	146,361	+0.00(+0.00%)
Apr 11, 2014	5.521	5.533	5.504	5.517	163,419	-0.01(-0.15%)
Apr 10, 2014	5.560	5.585	5.521	5.525	206,565	-0.03(-0.61%)
Apr 09, 2014	5.560	5.594	5.560	5.560	259,335	-0.00(-0.00%)
Apr 08, 2014	5.492	5.560	5.479	5.560	218,490	+0.07(+1.23%)
Apr 07, 2014	5.479	5.496	5.471	5.492	243,165	+0.01(+0.15%)
Apr 04, 2014	5.475	5.488	5.474	5.483	161,816	+0.02(+0.31%)
Apr 03, 2014	5.505	5.505	5.462	5.466	312,048	-0.01(-0.23%)
Apr 02, 2014	5.488	5.488	5.471	5.479	168,072	-0.00(-0.08%)
Apr 01, 2014	5.488	5.500	5.475	5.483	508,180	+0.00(+0.00%)
Mar 31, 2014	5.462	5.492	5.458	5.483	243,708	+0.03(+0.47%)
Mar 28, 2014	5.428	5.458	5.428	5.458	235,645	+0.04(+0.70%)
Mar 27, 2014	5.403	5.437	5.399	5.420	281,471	+0.02(+0.31%)
Mar 26, 2014	5.411	5.416	5.403	5.403	179,796	+0.01(+0.16%)
Mar 25, 2014	5.369	5.416	5.369	5.394	451,665	+0.04(+0.71%)
Mar 24, 2014	5.322	5.382	5.322	5.356	392,426	+0.03(+0.64%)
Mar 21, 2014	5.327	5.344	5.318	5.322	205,571	+0.01(+0.24%)
Mar 20, 2014	5.356	5.356	5.303	5.310	293,870	-0.06(-1.03%)
Mar 19, 2014	5.390	5.403	5.361	5.365	234,811	-0.01(-0.24%)
Mar 18, 2014	5.365	5.386	5.352	5.377	234,552	+0.03(+0.47%)
Mar 17, 2014	5.327	5.365	5.327	5.352	219,560	+0.03(+0.48%)
Mar 14, 2014	5.297	5.344	5.297	5.327	231,654	+0.02(+0.32%)
Mar 13, 2014	5.314	5.339	5.306	5.310	193,326	-0.01(-0.16%)
Mar 12, 2014	5.318	5.344	5.301	5.318	264,165	-0.01(-0.16%)
Mar 11, 2014	5.339	5.344	5.314	5.327	238,309	-0.01(-0.24%)
Mar 10, 2014	5.297	5.339	5.289	5.339	243,398	+0.05(+0.87%)
Mar 07, 2014	5.331	5.339	5.264	5.293	299,271	-0.04(-0.71%)
Mar 06, 2014	5.352	5.360	5.318	5.331	216,187	-0.01(-0.16%)
Mar 05, 2014	5.360	5.360	5.331	5.339	211,360	-0.00(-0.08%)
Mar 04, 2014	5.335	5.352	5.327	5.344	174,900	+0.04(+0.71%)