Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 5.779 5.792 5.757 5.757 227,625 +0.01(+0.15%)
May 29, 2014 5.766 5.783 5.749 5.749 230,048 -0.01(-0.15%)
May 28, 2014 5.762 5.762 5.740 5.757 181,553 +0.01(+0.15%)
May 27, 2014 5.727 5.753 5.723 5.749 205,693 +0.02(+0.37%)
May 23, 2014 5.710 5.727 5.727 5.727 156,403 +0.02(+0.30%)
May 22, 2014 5.715 5.719 5.702 5.710 159,330 +0.01(+0.15%)
May 21, 2014 5.693 5.706 5.676 5.702 181,873 +0.02(+0.30%)
May 20, 2014 5.702 5.702 5.676 5.685 136,175 -0.01(-0.23%)
May 19, 2014 5.693 5.706 5.689 5.697 185,239 +0.01(+0.23%)
May 16, 2014 5.680 5.689 5.680 5.685 141,661 -0.01(-0.15%)
May 15, 2014 5.719 5.723 5.663 5.693 313,868 -0.04(-0.67%)
May 14, 2014 5.745 5.749 5.732 5.732 181,378 -0.02(-0.30%)
May 13, 2014 5.753 5.757 5.736 5.749 198,377 +0.03(+0.52%)
May 12, 2014 5.736 5.740 5.719 5.719 207,432 -0.02(-0.30%)
May 09, 2014 5.762 5.762 5.727 5.736 165,971 -0.01(-0.15%)
May 08, 2014 5.779 5.781 5.743 5.745 188,015 -0.03(-0.52%)
May 07, 2014 5.736 5.775 5.732 5.775 216,770 +0.04(+0.67%)
May 06, 2014 5.745 5.749 5.732 5.736 187,003 -0.01(-0.15%)
May 05, 2014 5.758 5.766 5.745 5.745 207,546 -0.01(-0.15%)
May 02, 2014 5.770 5.770 5.753 5.753 170,676 -0.02(-0.37%)
May 01, 2014 5.749 5.785 5.746 5.775 351,157 +0.03(+0.44%)
Apr 30, 2014 5.719 5.753 5.719 5.749 288,499 +0.03(+0.60%)
Apr 29, 2014 5.672 5.715 5.655 5.715 493,133 +0.06(+1.05%)
Apr 28, 2014 5.621 5.660 5.621 5.655 205,237 +0.03(+0.61%)
Apr 25, 2014 5.613 5.630 5.596 5.621 362,492 +0.01(+0.15%)
Apr 24, 2014 5.587 5.613 5.574 5.613 286,033 +0.03(+0.53%)
Apr 23, 2014 5.574 5.600 5.574 5.583 152,233 +0.01(+0.15%)
Apr 22, 2014 5.557 5.574 5.549 5.574 239,585 +0.03(+0.46%)
Apr 21, 2014 5.587 5.587 5.545 5.549 193,447 -0.03(-0.53%)
Apr 17, 2014 5.562 5.579 5.579 5.579 330,866 +0.03(+0.46%)
Apr 16, 2014 5.523 5.557 5.519 5.553 198,848 +0.04(+0.77%)
Apr 15, 2014 5.515 5.515 5.506 5.511 226,198 -0.00(-0.08%)
Apr 14, 2014 5.540 5.540 5.507 5.515 146,419 +0.00(+0.00%)
Apr 11, 2014 5.519 5.531 5.502 5.515 163,483 -0.01(-0.15%)
Apr 10, 2014 5.557 5.583 5.519 5.523 206,646 -0.03(-0.61%)
Apr 09, 2014 5.557 5.591 5.557 5.557 259,437 +0.00(+0.00%)
Apr 08, 2014 5.490 5.557 5.477 5.557 218,576 +0.07(+1.23%)
Apr 07, 2014 5.477 5.494 5.468 5.490 243,260 +0.01(+0.15%)
Apr 04, 2014 5.473 5.485 5.472 5.481 161,880 +0.02(+0.31%)
Apr 03, 2014 5.502 5.502 5.460 5.464 312,171 -0.01(-0.23%)
Apr 02, 2014 5.485 5.485 5.469 5.477 168,138 -0.00(-0.08%)
Apr 01, 2014 5.485 5.498 5.473 5.481 508,380 +0.00(+0.00%)
Mar 31, 2014 5.460 5.490 5.456 5.481 243,804 +0.03(+0.47%)
Mar 28, 2014 5.426 5.456 5.426 5.456 235,738 +0.04(+0.70%)
Mar 27, 2014 5.401 5.435 5.397 5.418 281,582 +0.02(+0.31%)
Mar 26, 2014 5.409 5.413 5.401 5.401 179,866 +0.01(+0.16%)
Mar 25, 2014 5.367 5.413 5.367 5.392 451,842 +0.04(+0.71%)
Mar 24, 2014 5.320 5.380 5.320 5.354 392,581 +0.03(+0.64%)
Mar 21, 2014 5.325 5.342 5.316 5.320 205,652 +0.01(+0.24%)
Mar 20, 2014 5.354 5.354 5.301 5.308 293,986 -0.06(-1.03%)
Mar 19, 2014 5.388 5.401 5.358 5.363 234,904 -0.01(-0.24%)
Mar 18, 2014 5.363 5.384 5.350 5.375 234,644 +0.03(+0.47%)
Mar 17, 2014 5.325 5.363 5.325 5.350 219,646 +0.03(+0.48%)
Mar 14, 2014 5.295 5.342 5.295 5.325 231,745 +0.02(+0.32%)
Mar 13, 2014 5.312 5.337 5.303 5.308 193,402 -0.01(-0.16%)
Mar 12, 2014 5.316 5.342 5.299 5.316 264,269 -0.01(-0.16%)
Mar 11, 2014 5.337 5.342 5.312 5.325 238,403 -0.01(-0.24%)
Mar 10, 2014 5.295 5.337 5.287 5.337 243,494 +0.05(+0.87%)
Mar 07, 2014 5.329 5.337 5.262 5.291 299,389 -0.04(-0.71%)
Mar 06, 2014 5.350 5.358 5.316 5.329 216,272 -0.01(-0.16%)
Mar 05, 2014 5.358 5.358 5.329 5.337 211,443 -0.00(-0.08%)
Mar 04, 2014 5.333 5.350 5.325 5.341 174,968 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.