RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.03	12.06	11.95	12.05	118,983	+0.04(+0.33%)
May 27, 2021	11.94	12.01	11.94	12.01	122,625	+0.07(+0.56%)
May 26, 2021	11.93	11.99	11.87	11.94	113,257	+0.05(+0.39%)
May 25, 2021	11.89	11.93	11.86	11.89	118,303	+0.02(+0.17%)
May 24, 2021	11.79	11.87	11.76	11.87	134,509	+0.13(+1.14%)
May 21, 2021	11.75	11.85	11.64	11.74	98,380	-0.01(-0.11%)
May 20, 2021	11.71	11.83	11.66	11.75	83,137	+0.10(+0.86%)
May 19, 2021	11.61	11.74	11.58	11.65	97,839	-0.01(-0.06%)
May 18, 2021	11.61	11.72	11.55	11.66	116,078	+0.07(+0.63%)
May 17, 2021	11.63	11.84	11.55	11.59	194,851	-0.04(-0.34%)
May 14, 2021	11.49	11.67	11.49	11.63	121,343	+0.18(+1.57%)
May 13, 2021	11.35	11.64	11.35	11.45	168,980	+0.13(+1.12%)
May 12, 2021	11.81	11.88	11.17	11.32	478,416	-0.52(-4.35%)
May 11, 2021	11.88	11.88	11.78	11.84	174,507	-0.05(-0.39%)
May 10, 2021	12.01	12.01	11.86	11.88	199,004	-0.02(-0.17%)
May 07, 2021	11.91	11.99	11.88	11.90	187,484	+0.03(+0.28%)
May 06, 2021	11.87	11.90	11.83	11.87	230,821	+0.00(+0.00%)
May 05, 2021	11.86	11.89	11.80	11.87	246,573	+0.05(+0.39%)
May 04, 2021	11.80	11.86	11.78	11.82	170,866	+0.04(+0.34%)
May 03, 2021	11.70	11.84	11.70	11.78	395,594	+0.09(+0.79%)
Apr 30, 2021	11.64	11.73	11.54	11.69	169,784	+0.09(+0.80%)
Apr 29, 2021	11.56	11.61	11.51	11.60	109,429	+0.04(+0.34%)
Apr 28, 2021	11.48	11.57	11.47	11.56	70,502	+0.10(+0.84%)
Apr 27, 2021	11.53	11.56	11.45	11.46	122,940	-0.02(-0.20%)
Apr 26, 2021	11.53	11.57	11.47	11.49	89,578	-0.05(-0.40%)
Apr 23, 2021	11.48	11.58	11.47	11.53	104,412	+0.05(+0.46%)
Apr 22, 2021	11.55	11.55	11.46	11.48	102,893	-0.01(-0.11%)
Apr 21, 2021	11.48	11.56	11.47	11.49	116,582	-0.03(-0.29%)
Apr 20, 2021	11.50	11.53	11.49	11.53	88,222	-0.01(-0.06%)
Apr 19, 2021	11.53	11.62	11.33	11.53	132,395	+0.00(+0.00%)
Apr 16, 2021	11.60	11.62	11.53	11.53	109,406	-0.09(-0.80%)
Apr 15, 2021	11.68	11.68	11.60	11.62	154,636	-0.01(-0.11%)
Apr 14, 2021	11.65	11.68	11.48	11.64	309,458	-0.03(-0.22%)
Apr 13, 2021	11.62	11.66	11.56	11.66	213,417	+0.05(+0.40%)
Apr 12, 2021	11.53	11.62	11.53	11.62	171,857	+0.12(+1.08%)
Apr 09, 2021	11.55	11.60	11.38	11.49	165,770	-0.05(-0.45%)
Apr 08, 2021	11.53	11.61	11.49	11.55	139,528	+0.01(+0.06%)
Apr 07, 2021	11.59	11.62	11.45	11.54	239,795	-0.03(-0.23%)
Apr 06, 2021	11.48	11.60	11.48	11.57	121,666	+0.09(+0.74%)
Apr 05, 2021	11.57	11.57	11.43	11.48	151,219	+0.01(+0.06%)
Apr 01, 2021	11.45	11.55	11.33	11.47	136,435	+0.06(+0.52%)
Mar 31, 2021	11.49	11.51	11.33	11.41	129,834	-0.03(-0.29%)
Mar 30, 2021	11.45	11.47	11.34	11.45	99,746	-0.01(-0.06%)
Mar 29, 2021	11.26	11.58	11.26	11.45	124,782	+0.15(+1.33%)
Mar 26, 2021	11.26	11.32	11.25	11.30	94,725	+0.04(+0.35%)
Mar 25, 2021	11.29	11.29	11.24	11.26	110,798	-0.03(-0.23%)
Mar 24, 2021	11.32	11.36	11.26	11.29	52,902	-0.03(-0.29%)
Mar 23, 2021	11.32	11.38	11.29	11.32	87,357	+0.01(+0.12%)
Mar 22, 2021	11.45	11.45	11.30	11.31	124,141	-0.07(-0.58%)
Mar 19, 2021	11.36	11.55	11.34	11.38	93,656	-0.01(-0.06%)
Mar 18, 2021	11.53	11.53	11.38	11.38	191,673	-0.17(-1.47%)
Mar 17, 2021	11.51	11.58	11.46	11.55	61,513	+0.04(+0.34%)
Mar 16, 2021	11.50	11.57	11.44	11.51	88,933	+0.01(+0.06%)
Mar 15, 2021	11.47	11.59	11.42	11.51	225,141	+0.08(+0.74%)
Mar 12, 2021	11.36	11.45	11.36	11.42	109,062	+0.03(+0.28%)
Mar 11, 2021	11.32	11.44	11.30	11.39	158,273	+0.07(+0.63%)
Mar 10, 2021	11.28	11.34	11.27	11.32	151,504	+0.05(+0.46%)
Mar 09, 2021	11.26	11.27	11.22	11.27	118,309	+0.10(+0.87%)
Mar 08, 2021	11.10	11.25	11.10	11.17	95,788	+0.07(+0.64%)
Mar 05, 2021	11.18	11.19	10.96	11.10	168,915	-0.08(-0.75%)
Mar 04, 2021	11.21	11.26	11.07	11.18	98,671	-0.07(-0.63%)
Mar 03, 2021	11.26	11.29	11.22	11.25	89,952	-0.01(-0.06%)
Mar 02, 2021	11.15	11.28	11.15	11.26	108,966	+0.07(+0.64%)