10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	148.43	149.05	148.24	148.86	192,119	+0.79(+0.54%)
May 28, 2020	147.87	148.22	147.68	148.06	188,053	-0.35(-0.23%)
May 27, 2020	148.18	149.10	148.10	148.41	62,669	+0.03(+0.02%)
May 26, 2020	148.46	148.54	148.15	148.38	114,473	-1.11(-0.74%)
May 22, 2020	149.10	149.62	149.08	149.50	40,446	+0.46(+0.31%)
May 21, 2020	149.10	149.42	148.80	149.03	410,544	+0.33(+0.22%)
May 20, 2020	147.98	148.95	147.96	148.70	207,382	+0.25(+0.17%)
May 19, 2020	147.65	148.46	147.47	148.46	74,874	+0.53(+0.35%)
May 18, 2020	148.91	149.08	147.57	147.93	110,433	-2.06(-1.37%)
May 15, 2020	150.97	150.97	149.83	149.99	84,150	-0.39(-0.26%)
May 14, 2020	150.51	150.93	150.17	150.38	47,835	+0.85(+0.57%)
May 13, 2020	149.47	150.13	149.32	149.53	77,121	+0.60(+0.40%)
May 12, 2020	148.09	149.26	148.09	148.94	49,427	+0.94(+0.64%)
May 11, 2020	148.69	148.94	147.79	147.99	33,231	-0.95(-0.64%)
May 08, 2020	149.23	149.75	148.76	148.94	101,564	-1.23(-0.82%)
May 07, 2020	148.47	150.24	148.38	150.17	52,016	+1.81(+1.22%)
May 06, 2020	148.13	148.38	147.56	148.37	77,092	-1.34(-0.90%)
May 05, 2020	149.01	149.76	149.01	149.71	52,481	-0.10(-0.07%)
May 04, 2020	150.07	150.13	149.56	149.81	106,386	-0.30(-0.20%)
May 01, 2020	150.16	150.32	149.51	150.11	114,934	+0.61(+0.41%)
Apr 30, 2020	150.53	151.06	149.47	149.50	385,534	-1.10(-0.73%)
Apr 29, 2020	151.02	151.35	150.11	150.60	28,263	-0.28(-0.19%)
Apr 28, 2020	150.03	150.90	150.01	150.89	35,180	+1.53(+1.02%)
Apr 27, 2020	150.56	150.56	149.30	149.36	70,099	-1.78(-1.18%)
Apr 24, 2020	150.70	151.23	150.46	151.14	43,192	+0.39(+0.26%)
Apr 23, 2020	150.55	150.99	150.42	150.75	84,592	+0.56(+0.37%)
Apr 22, 2020	150.81	150.82	149.77	150.19	44,199	-1.09(-0.72%)
Apr 21, 2020	151.82	151.89	151.13	151.28	285,660	+1.00(+0.66%)
Apr 20, 2020	149.71	150.28	149.46	150.28	72,978	+0.99(+0.66%)
Apr 17, 2020	150.24	150.88	149.14	149.30	68,276	-1.21(-0.80%)
Apr 16, 2020	150.41	150.63	150.09	150.50	83,834	+0.88(+0.59%)
Apr 15, 2020	149.06	149.85	148.82	149.62	47,923	+2.37(+1.61%)
Apr 14, 2020	147.53	147.78	146.91	147.26	98,103	+0.15(+0.10%)
Apr 13, 2020	147.70	148.14	147.11	147.11	31,941	-0.68(-0.46%)
Apr 09, 2020	147.04	148.30	147.04	147.78	94,371	+0.30(+0.21%)
Apr 08, 2020	147.60	148.29	147.19	147.48	64,339	-1.21(-0.81%)
Apr 07, 2020	147.89	148.82	147.23	148.69	808,311	-0.84(-0.57%)
Apr 06, 2020	149.57	150.14	149.21	149.54	439,681	-0.99(-0.66%)
Apr 03, 2020	150.51	151.64	150.09	150.52	89,535	-0.20(-0.14%)
Apr 02, 2020	150.82	151.54	150.03	150.73	188,393	+0.31(+0.21%)
Apr 01, 2020	151.10	151.43	149.44	150.42	201,435	+1.60(+1.07%)
Mar 31, 2020	148.91	149.59	148.33	148.82	689,322	+0.20(+0.13%)
Mar 30, 2020	150.15	151.62	148.62	148.62	398,265	-0.84(-0.56%)
Mar 27, 2020	148.39	149.89	147.83	149.46	197,441	+2.68(+1.83%)
Mar 26, 2020	147.32	147.86	146.53	146.78	107,280	-0.22(-0.15%)
Mar 25, 2020	147.33	148.46	145.69	147.00	61,987	+0.16(+0.11%)
Mar 24, 2020	146.56	148.69	144.88	146.83	154,356	-2.19(-1.47%)
Mar 23, 2020	143.74	149.07	143.66	149.03	195,269	+4.74(+3.29%)
Mar 20, 2020	141.91	145.25	141.91	144.29	177,280	+5.77(+4.17%)
Mar 19, 2020	137.42	141.54	135.10	138.51	477,939	+4.25(+3.17%)
Mar 18, 2020	140.23	142.04	131.97	134.26	1,018,741	-7.13(-5.04%)
Mar 17, 2020	147.51	148.15	141.39	141.39	249,218	-7.67(-5.15%)
Mar 16, 2020	146.19	149.09	144.42	149.06	555,607	+7.26(+5.12%)
Mar 13, 2020	142.79	144.81	140.17	141.80	500,079	-2.50(-1.74%)
Mar 12, 2020	148.08	149.77	142.24	144.30	502,081	-0.56(-0.39%)
Mar 11, 2020	148.72	149.37	144.85	144.86	363,984	-2.05(-1.40%)
Mar 10, 2020	151.08	152.88	146.76	146.91	512,740	-5.35(-3.52%)
Mar 09, 2020	155.22	156.19	150.06	152.27	528,427	+4.10(+2.77%)
Mar 06, 2020	149.09	149.66	147.25	148.17	605,276	+4.27(+2.97%)
Mar 05, 2020	143.32	144.15	143.15	143.90	111,453	+2.26(+1.60%)
Mar 04, 2020	142.61	143.09	141.43	141.63	184,898	-0.81(-0.57%)
Mar 03, 2020	140.34	144.43	139.61	142.44	278,653	+2.23(+1.59%)