10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	84.65	84.91	84.55	84.91	18,054	+0.15(+0.17%)
May 23, 2011	84.85	85.03	84.73	84.76	20,471	+0.26(+0.30%)
May 20, 2011	84.36	84.56	84.29	84.50	18,832	+0.13(+0.15%)
May 19, 2011	83.87	84.37	83.82	84.37	13,205	-0.01(-0.01%)
May 18, 2011	84.88	84.95	84.36	84.38	7,047	-0.61(-0.72%)
May 17, 2011	84.85	85.05	84.75	84.99	27,154	+0.40(+0.47%)
May 16, 2011	84.34	84.59	84.14	84.59	33,987	+0.29(+0.34%)
May 13, 2011	84.07	84.56	84.04	84.30	22,777	+0.45(+0.53%)
May 12, 2011	84.18	84.24	83.60	83.85	22,895	-0.25(-0.30%)
May 11, 2011	83.69	84.18	83.68	84.10	102,863	+0.33(+0.39%)
May 10, 2011	83.94	84.03	83.73	83.77	186,752	-0.34(-0.41%)
May 09, 2011	84.04	84.24	84.01	84.12	44,793	+0.01(+0.02%)
May 06, 2011	83.65	84.35	83.63	84.10	107,754	-0.08(-0.09%)
May 05, 2011	83.93	84.23	83.78	84.18	41,733	+0.57(+0.68%)
May 04, 2011	83.53	83.88	83.53	83.61	5,101	+0.36(+0.44%)
May 03, 2011	83.21	83.31	83.12	83.24	3,961	+0.26(+0.31%)
May 02, 2011	82.99	82.99	82.99	82.99	32,246	+0.02(+0.03%)
Apr 29, 2011	82.69	82.96	82.61	82.96	22,057	+0.33(+0.40%)
Apr 28, 2011	82.66	82.78	82.49	82.63	8,203	+0.32(+0.38%)
Apr 27, 2011	82.46	82.52	82.28	82.31	5,621	-0.47(-0.56%)
Apr 26, 2011	82.51	82.78	82.48	82.78	11,085	+0.48(+0.59%)
Apr 25, 2011	82.08	82.32	82.06	82.30	16,229	+0.34(+0.42%)
Apr 21, 2011	82.15	82.22	81.47	81.96	21,318	+0.04(+0.04%)
Apr 20, 2011	82.21	82.23	81.92	81.92	4,568	-0.40(-0.49%)
Apr 19, 2011	82.16	82.32	82.10	82.32	11,513	+0.17(+0.21%)
Apr 18, 2011	81.67	82.16	81.44	82.15	145,720	+0.22(+0.27%)
Apr 15, 2011	81.76	81.96	81.67	81.93	22,266	+0.76(+0.94%)
Apr 14, 2011	81.42	81.45	81.13	81.17	15,656	-0.15(-0.19%)
Apr 13, 2011	80.72	81.32	80.72	81.32	76,764	+0.34(+0.41%)
Apr 12, 2011	80.87	81.14	80.85	80.99	11,864	+0.57(+0.71%)
Apr 11, 2011	80.30	80.52	80.21	80.42	14,546	+0.06(+0.07%)
Apr 08, 2011	80.36	80.47	80.22	80.36	5,882	-0.20(-0.25%)
Apr 07, 2011	80.66	80.75	80.54	80.56	4,294	-0.14(-0.17%)
Apr 06, 2011	81.16	81.18	80.70	80.70	11,569	-0.59(-0.73%)
Apr 05, 2011	81.50	81.57	81.24	81.29	7,638	-0.37(-0.46%)
Apr 04, 2011	81.72	81.87	81.64	81.67	14,985	+0.21(+0.26%)
Apr 01, 2011	81.12	81.46	81.12	81.46	16,733	+0.06(+0.08%)
Mar 31, 2011	81.64	81.64	81.30	81.40	11,103	-0.09(-0.11%)
Mar 30, 2011	81.29	81.51	81.29	81.48	5,577	+0.26(+0.32%)
Mar 29, 2011	81.38	81.69	81.12	81.22	16,731	-0.30(-0.37%)
Mar 28, 2011	81.36	81.70	81.34	81.52	38,487	+0.02(+0.02%)
Mar 25, 2011	81.96	81.99	81.50	81.50	15,619	-0.21(-0.26%)
Mar 24, 2011	81.93	82.08	81.71	81.71	10,558	-0.42(-0.52%)
Mar 23, 2011	82.68	82.74	82.14	82.14	30,785	-0.21(-0.26%)
Mar 22, 2011	82.06	82.35	82.06	82.35	7,286	+0.11(+0.14%)
Mar 21, 2011	82.13	82.39	82.13	82.23	8,018	-0.40(-0.48%)
Mar 18, 2011	82.31	82.63	82.31	82.63	25,042	-0.05(-0.06%)
Mar 17, 2011	82.62	82.82	82.39	82.68	24,808	-0.31(-0.38%)
Mar 16, 2011	82.74	83.56	82.55	83.00	104,226	+0.77(+0.94%)
Mar 15, 2011	82.37	82.38	82.17	82.23	15,860	+0.53(+0.65%)
Mar 14, 2011	81.71	81.88	81.59	81.69	5,740	+0.13(+0.16%)
Mar 11, 2011	81.83	81.85	81.50	81.56	16,970	-0.25(-0.30%)
Mar 10, 2011	81.18	81.81	81.10	81.81	21,593	+0.94(+1.16%)
Mar 09, 2011	80.53	81.00	80.41	80.87	6,267	+0.50(+0.63%)
Mar 08, 2011	80.58	80.63	80.36	80.37	5,267	-0.29(-0.36%)
Mar 07, 2011	80.45	80.99	80.43	80.66	5,702	-0.26(-0.32%)
Mar 04, 2011	80.46	80.96	80.46	80.92	23,396	+0.55(+0.69%)
Mar 03, 2011	80.54	80.66	80.31	80.37	76,974	-0.62(-0.76%)
Mar 02, 2011	81.32	81.49	80.99	80.99	13,087	-0.60(-0.74%)