10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	79.96	80.24	79.79	79.96	19,523	+0.21(+0.27%)
May 27, 2010	80.09	80.10	79.61	79.75	135,565	-1.16(-1.43%)
May 26, 2010	80.78	80.92	80.46	80.91	73,532	-0.18(-0.22%)
May 25, 2010	81.56	81.67	81.03	81.09	121,835	+0.33(+0.41%)
May 24, 2010	81.02	81.09	80.66	80.76	117,140	-0.06(-0.08%)
May 21, 2010	81.53	81.60	80.64	80.82	110,405	+0.04(+0.05%)
May 20, 2010	80.94	81.01	80.43	80.78	72,493	+0.97(+1.21%)
May 19, 2010	79.68	80.17	79.65	79.81	59,020	+0.13(+0.17%)
May 18, 2010	79.11	79.75	79.01	79.68	59,369	+0.79(+1.00%)
May 17, 2010	79.07	79.42	78.86	78.89	47,539	-0.26(-0.33%)
May 14, 2010	79.15	79.44	78.89	79.15	90,271	+0.71(+0.90%)
May 13, 2010	78.51	78.53	77.97	78.45	15,554	+0.37(+0.47%)
May 12, 2010	78.36	78.43	78.08	78.08	11,894	-0.37(-0.48%)
May 11, 2010	78.29	78.48	78.17	78.45	18,560	-0.01(-0.01%)
May 10, 2010	78.40	78.69	78.34	78.46	87,845	-0.79(-0.99%)
May 07, 2010	79.28	80.34	79.10	79.25	205,861	-0.47(-0.59%)
May 06, 2010	78.42	80.22	78.18	79.71	22,348	+1.43(+1.83%)
May 05, 2010	78.45	78.45	78.10	78.28	23,006	+0.27(+0.34%)
May 04, 2010	77.99	78.02	77.73	78.02	6,357	+0.68(+0.88%)
May 03, 2010	77.16	77.35	77.16	77.34	5,693	-0.10(-0.13%)
Apr 30, 2010	77.00	77.47	77.00	77.44	26,322	+0.54(+0.71%)
Apr 29, 2010	76.78	76.90	76.59	76.90	8,897	+0.32(+0.41%)
Apr 28, 2010	76.82	76.90	76.57	76.58	12,127	-0.56(-0.72%)
Apr 27, 2010	76.66	77.26	76.64	77.14	19,303	+0.90(+1.17%)
Apr 26, 2010	76.50	76.56	76.13	76.24	81,432	+0.04(+0.05%)
Apr 23, 2010	76.27	76.36	76.15	76.20	18,220	-0.27(-0.35%)
Apr 22, 2010	76.66	76.85	76.47	76.47	18,850	-0.14(-0.18%)
Apr 21, 2010	76.41	76.72	76.35	76.60	10,019	+0.40(+0.52%)
Apr 20, 2010	76.21	76.21	76.07	76.21	7,753	+0.14(+0.18%)
Apr 19, 2010	76.28	76.33	76.07	76.07	9,541	-0.26(-0.34%)
Apr 16, 2010	75.99	76.34	75.94	76.33	21,394	+0.48(+0.64%)
Apr 15, 2010	75.46	75.95	75.46	75.85	29,905	+0.18(+0.24%)
Apr 14, 2010	75.97	76.04	75.65	75.67	10,885	-0.31(-0.41%)
Apr 13, 2010	76.01	76.11	75.87	75.98	28,509	+0.15(+0.20%)
Apr 12, 2010	75.76	75.92	75.69	75.83	13,913	+0.32(+0.43%)
Apr 09, 2010	75.34	75.57	75.18	75.51	19,162	+0.13(+0.17%)
Apr 08, 2010	75.54	75.65	75.35	75.38	16,994	-0.16(-0.21%)
Apr 07, 2010	74.87	75.59	74.77	75.54	59,547	+0.73(+0.98%)
Apr 06, 2010	74.93	75.04	74.77	74.80	19,661	+0.04(+0.06%)
Apr 05, 2010	75.03	75.06	74.64	74.76	39,734	-0.82(-1.08%)
Apr 01, 2010	75.49	75.58	75.58	75.58	32,465	-0.13(-0.18%)
Mar 31, 2010	75.63	75.80	75.56	75.71	38,163	+0.24(+0.32%)
Mar 30, 2010	75.22	75.50	75.14	75.47	10,242	+0.13(+0.18%)
Mar 29, 2010	75.41	75.43	75.27	75.34	15,481	-0.10(-0.13%)
Mar 26, 2010	75.11	75.46	75.11	75.44	34,072	+0.21(+0.28%)
Mar 25, 2010	75.51	75.51	75.07	75.23	27,245	-0.43(-0.56%)
Mar 24, 2010	76.01	76.15	75.57	75.65	21,063	-0.94(-1.23%)
Mar 23, 2010	76.78	76.82	76.60	76.60	10,449	-0.29(-0.37%)
Mar 22, 2010	76.82	76.91	76.78	76.88	7,316	+0.10(+0.13%)
Mar 19, 2010	76.57	76.95	76.54	76.79	11,922	+0.13(+0.17%)
Mar 18, 2010	76.79	76.89	76.60	76.66	12,548	-0.22(-0.29%)
Mar 17, 2010	76.85	76.88	76.68	76.88	8,303	+0.17(+0.22%)
Mar 16, 2010	76.38	76.71	76.31	76.71	21,759	+0.49(+0.65%)
Mar 15, 2010	76.19	76.27	76.19	76.22	12,777	-0.00(-0.00%)
Mar 12, 2010	75.80	76.36	75.80	76.23	36,187	+0.24(+0.32%)
Mar 11, 2010	75.82	75.99	75.74	75.98	9,016	+0.04(+0.06%)
Mar 10, 2010	75.85	75.95	75.66	75.94	12,070	-0.04(-0.06%)
Mar 09, 2010	76.10	76.12	75.84	75.98	18,797	+0.05(+0.06%)
Mar 08, 2010	75.93	76.05	75.87	75.93	112,278	-0.21(-0.28%)
Mar 05, 2010	76.48	76.50	76.07	76.15	40,230	-0.67(-0.88%)
Mar 04, 2010	76.44	76.93	76.44	76.82	11,360	+0.35(+0.46%)
Mar 03, 2010	76.52	76.54	76.32	76.47	15,542	-0.19(-0.25%)
Mar 02, 2010	76.45	76.66	76.34	76.66	18,493	-0.01(-0.01%)