10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	72.54	72.61	72.41	72.48	59,300	+0.32(+0.44%)
May 29, 2008	72.38	72.42	71.89	72.17	126,384	-0.48(-0.65%)
May 28, 2008	72.86	72.96	72.59	72.64	18,792	-0.54(-0.74%)
May 27, 2008	73.37	73.42	73.19	73.19	6,719	-0.56(-0.76%)
May 26, 2008	73.67	73.93	73.61	73.75	0	+0.00(+0.00%)
May 23, 2008	73.67	73.93	73.61	73.75	18,526	+0.36(+0.50%)
May 22, 2008	73.51	73.51	73.07	73.38	11,481	-0.67(-0.91%)
May 21, 2008	73.97	74.17	73.79	74.05	9,638	-0.10(-0.13%)
May 20, 2008	74.02	74.15	73.81	74.15	12,543	+0.31(+0.42%)
May 19, 2008	73.85	73.85	73.51	73.84	5,473	+0.24(+0.32%)
May 16, 2008	73.64	74.15	73.60	73.60	16,176	-0.19(-0.26%)
May 15, 2008	73.17	73.79	73.17	73.79	37,009	+0.64(+0.87%)
May 14, 2008	73.62	73.62	72.93	73.15	33,438	-0.10(-0.13%)
May 13, 2008	73.50	73.61	73.22	73.25	9,117	-0.68(-0.93%)
May 12, 2008	74.16	74.37	73.93	73.93	6,098	-0.09(-0.12%)
May 09, 2008	74.23	74.25	73.92	74.02	3,356	+0.08(+0.11%)
May 08, 2008	73.51	73.94	73.47	73.94	14,254	+0.64(+0.88%)
May 07, 2008	73.03	73.31	72.81	73.30	25,953	+0.34(+0.46%)
May 06, 2008	73.62	73.62	72.96	72.96	6,840	-0.36(-0.49%)
May 05, 2008	73.50	73.50	73.19	73.32	18,423	+0.00(+0.00%)
May 02, 2008	73.40	73.64	73.28	73.32	7,570	-0.69(-0.93%)
May 01, 2008	74.48	74.48	73.80	74.01	6,456	-0.23(-0.31%)
Apr 30, 2008	73.84	74.24	73.58	74.24	23,255	+0.38(+0.52%)
Apr 29, 2008	73.77	74.11	73.69	73.86	53,349	+0.11(+0.15%)
Apr 28, 2008	73.37	73.75	73.34	73.75	7,472	+0.37(+0.50%)
Apr 25, 2008	73.54	73.61	73.21	73.38	27,424	-0.31(-0.43%)
Apr 24, 2008	73.72	73.86	73.45	73.69	54,265	-0.51(-0.69%)
Apr 23, 2008	74.26	74.39	73.94	74.20	11,241	-0.22(-0.30%)
Apr 22, 2008	74.22	74.55	74.13	74.42	14,241	+0.13(+0.17%)
Apr 21, 2008	73.98	74.30	73.88	74.30	14,765	+0.20(+0.27%)
Apr 18, 2008	73.68	74.09	73.43	74.09	12,974	-0.08(-0.11%)
Apr 17, 2008	74.35	74.39	73.94	74.18	22,934	-0.21(-0.28%)
Apr 16, 2008	74.95	74.97	74.19	74.39	17,463	-0.61(-0.81%)
Apr 15, 2008	75.18	75.32	74.95	75.00	14,550	-0.56(-0.74%)
Apr 14, 2008	75.76	75.90	75.51	75.55	14,299	-0.38(-0.50%)
Apr 11, 2008	75.83	75.94	75.74	75.93	33,062	+0.49(+0.65%)
Apr 10, 2008	75.74	75.76	75.18	75.44	8,954	-0.27(-0.36%)
Apr 09, 2008	75.30	75.82	75.30	75.72	5,152	+0.61(+0.82%)
Apr 08, 2008	75.50	75.50	75.07	75.10	24,419	-0.04(-0.06%)
Apr 07, 2008	75.23	75.26	74.76	75.14	13,740	-0.43(-0.57%)
Apr 04, 2008	75.39	75.70	75.35	75.57	31,529	+0.75(+1.00%)
Apr 03, 2008	75.05	75.05	74.69	74.82	52,701	+0.07(+0.09%)
Apr 02, 2008	74.72	75.02	74.65	74.75	83,795	+0.02(+0.03%)
Apr 01, 2008	75.09	75.09	74.55	74.73	138,690	-1.15(-1.52%)
Mar 31, 2008	76.12	76.12	75.78	75.88	10,448	+0.10(+0.14%)
Mar 28, 2008	75.39	75.80	75.34	75.78	6,870	+0.50(+0.66%)
Mar 27, 2008	75.31	75.69	75.12	75.28	24,045	-0.38(-0.51%)
Mar 26, 2008	75.85	75.97	75.51	75.67	10,018	+0.01(+0.02%)
Mar 25, 2008	75.70	75.81	75.46	75.65	6,154	+0.21(+0.28%)
Mar 24, 2008	75.96	76.05	75.40	75.44	30,199	-1.31(-1.71%)
Mar 21, 2008	76.70	76.94	76.61	76.76	32,776	+0.00(+0.00%)
Mar 20, 2008	76.70	76.94	76.61	76.76	32,776	+0.06(+0.08%)
Mar 19, 2008	75.81	76.70	75.74	76.70	15,744	+0.78(+1.03%)
Mar 18, 2008	76.20	76.35	75.83	75.92	25,476	-0.39(-0.51%)
Mar 17, 2008	76.25	76.64	76.09	76.31	39,932	+0.27(+0.35%)
Mar 14, 2008	75.64	76.42	75.64	76.04	23,616	+0.79(+1.05%)
Mar 13, 2008	76.02	76.04	75.05	75.25	49,938	-0.56(-0.74%)
Mar 12, 2008	74.81	75.82	74.81	75.81	17,564	+1.19(+1.59%)
Mar 11, 2008	74.86	74.87	74.33	74.63	9,913	-0.83(-1.10%)
Mar 10, 2008	75.00	75.67	75.00	75.46	14,083	+0.85(+1.13%)
Mar 07, 2008	75.15	75.15	74.35	74.61	34,963	+0.06(+0.07%)
Mar 06, 2008	74.31	74.68	74.31	74.56	68,415	+0.43(+0.57%)
Mar 05, 2008	74.91	74.91	74.08	74.13	99,044	-0.61(-0.81%)
Mar 04, 2008	75.23	75.37	74.67	74.74	27,766	-0.44(-0.59%)