BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.189	8.212	8.159	8.196	93,354	+0.01(+0.09%)
May 30, 2012	8.174	8.189	8.129	8.189	111,610	+0.04(+0.46%)
May 29, 2012	8.159	8.212	8.114	8.151	140,763	-0.04(-0.46%)
May 25, 2012	8.189	8.189	8.099	8.189	95,387	+0.01(+0.09%)
May 24, 2012	8.099	8.181	8.076	8.181	137,298	+0.06(+0.74%)
May 23, 2012	8.106	8.121	8.084	8.121	75,853	+0.02(+0.28%)
May 22, 2012	8.114	8.121	8.046	8.099	122,366	+0.00(+0.00%)
May 21, 2012	8.046	8.121	8.025	8.099	147,542	+0.05(+0.65%)
May 18, 2012	8.061	8.061	8.016	8.046	131,233	+0.02(+0.28%)
May 17, 2012	8.031	8.038	7.948	8.023	178,625	+0.01(+0.09%)
May 16, 2012	8.008	8.023	7.956	8.016	120,508	+0.02(+0.28%)
May 15, 2012	7.941	8.001	7.941	7.993	103,341	+0.04(+0.47%)
May 14, 2012	7.978	7.986	7.926	7.956	111,361	-0.04(-0.47%)
May 11, 2012	8.023	8.023	7.941	7.993	145,923	-0.03(-0.38%)
May 10, 2012	8.001	8.023	7.948	8.023	93,436	+0.04(+0.47%)
May 09, 2012	7.948	8.023	7.926	7.986	283,606	+0.05(+0.57%)
May 08, 2012	7.986	7.986	7.926	7.941	163,028	+0.01(+0.09%)
May 07, 2012	7.926	7.933	7.910	7.933	93,736	-0.02(-0.28%)
May 04, 2012	8.001	8.001	7.918	7.956	86,820	-0.02(-0.19%)
May 03, 2012	7.956	7.986	7.933	7.971	155,976	+0.01(+0.09%)
May 02, 2012	7.993	8.038	7.941	7.963	200,672	-0.06(-0.75%)
May 01, 2012	7.978	8.023	7.956	8.023	197,105	+0.05(+0.66%)
Apr 30, 2012	7.926	7.978	7.888	7.971	55,419	+0.01(+0.09%)
Apr 27, 2012	7.956	7.978	7.933	7.963	78,670	+0.00(+0.00%)
Apr 26, 2012	7.978	7.978	7.941	7.963	60,937	+0.02(+0.28%)
Apr 25, 2012	7.971	7.978	7.933	7.941	127,526	-0.02(-0.19%)
Apr 24, 2012	7.933	7.963	7.926	7.956	92,748	+0.02(+0.19%)
Apr 23, 2012	7.926	7.941	7.903	7.941	72,556	+0.02(+0.19%)
Apr 20, 2012	7.880	7.933	7.880	7.926	60,950	+0.04(+0.48%)
Apr 19, 2012	7.918	7.941	7.873	7.888	56,748	-0.02(-0.19%)
Apr 18, 2012	7.835	7.941	7.835	7.903	97,556	+0.07(+0.86%)
Apr 17, 2012	7.888	7.903	7.828	7.835	110,975	-0.05(-0.67%)
Apr 16, 2012	7.850	7.941	7.850	7.888	92,239	+0.02(+0.29%)
Apr 13, 2012	7.918	7.918	7.865	7.865	92,598	-0.05(-0.67%)
Apr 12, 2012	7.918	7.933	7.858	7.918	73,122	-0.01(-0.09%)
Apr 11, 2012	7.918	7.978	7.903	7.926	74,380	-0.01(-0.09%)
Apr 10, 2012	7.910	7.948	7.895	7.933	98,217	+0.01(+0.10%)
Apr 09, 2012	7.888	7.941	7.858	7.926	103,562	+0.05(+0.57%)
Apr 05, 2012	7.835	7.926	7.835	7.880	52,633	+0.03(+0.38%)
Apr 04, 2012	7.850	7.865	7.828	7.850	52,101	+0.02(+0.19%)
Apr 03, 2012	7.835	7.888	7.805	7.835	163,182	-0.02(-0.19%)
Apr 02, 2012	7.858	7.941	7.828	7.850	123,714	+0.01(+0.10%)
Mar 30, 2012	7.888	7.903	7.828	7.843	41,778	-0.01(-0.10%)
Mar 29, 2012	7.918	7.918	7.850	7.850	98,618	-0.04(-0.48%)
Mar 28, 2012	7.835	7.888	7.639	7.888	135,616	+0.08(+1.02%)
Mar 27, 2012	7.775	7.820	7.662	7.808	155,111	+0.06(+0.72%)
Mar 26, 2012	7.798	7.828	7.752	7.752	120,382	-0.05(-0.58%)
Mar 23, 2012	7.752	7.800	7.685	7.798	126,213	+0.05(+0.58%)
Mar 22, 2012	7.722	7.817	7.722	7.752	101,395	-0.05(-0.58%)
Mar 21, 2012	7.782	7.820	7.737	7.798	124,647	+0.07(+0.88%)
Mar 20, 2012	7.639	7.760	7.602	7.730	164,265	+0.13(+1.68%)
Mar 19, 2012	7.512	7.730	7.436	7.602	334,690	+0.02(+0.30%)
Mar 16, 2012	7.587	7.602	7.271	7.579	735,720	-0.05(-0.69%)
Mar 15, 2012	7.843	7.865	7.557	7.632	516,899	-0.27(-3.43%)
Mar 14, 2012	8.114	8.114	7.859	7.903	273,123	-0.20(-2.51%)
Mar 13, 2012	8.106	8.151	8.091	8.106	106,259	-0.02(-0.19%)
Mar 12, 2012	8.151	8.166	8.114	8.121	156,280	-0.02(-0.28%)
Mar 09, 2012	8.114	8.151	8.099	8.144	161,897	+0.06(+0.74%)
Mar 08, 2012	8.084	8.144	8.084	8.084	126,196	+0.00(+0.00%)
Mar 07, 2012	8.069	8.121	8.053	8.084	103,648	+0.01(+0.09%)
Mar 06, 2012	8.106	8.114	8.038	8.076	111,980	-0.03(-0.37%)
Mar 05, 2012	8.144	8.144	8.053	8.106	137,662	-0.04(-0.46%)
Mar 02, 2012	8.129	8.144	8.069	8.144	94,394	+0.02(+0.19%)