BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.490	7.580	7.482	7.520	44,855	+0.03(+0.40%)
May 30, 2007	7.467	7.550	7.459	7.490	56,764	-0.03(-0.40%)
May 29, 2007	7.527	7.565	7.459	7.520	74,229	+0.02(+0.20%)
May 25, 2007	7.467	7.505	7.452	7.505	58,219	+0.04(+0.51%)
May 24, 2007	7.482	7.550	7.467	7.467	66,820	-0.05(-0.70%)
May 23, 2007	7.542	7.558	7.474	7.520	48,428	-0.03(-0.40%)
May 22, 2007	7.595	7.626	7.550	7.550	147,533	-0.08(-1.09%)
May 21, 2007	7.633	7.671	7.588	7.633	52,265	+0.00(+0.00%)
May 18, 2007	7.618	7.694	7.603	7.633	46,575	+0.00(+0.00%)
May 17, 2007	7.611	7.641	7.603	7.633	69,334	+0.01(+0.10%)
May 16, 2007	7.633	7.694	7.611	7.626	108,367	+0.01(+0.09%)
May 15, 2007	7.595	7.641	7.589	7.619	107,573	+0.01(+0.11%)
May 14, 2007	7.626	7.626	7.573	7.611	79,125	-0.01(-0.10%)
May 11, 2007	7.588	7.641	7.573	7.618	90,637	-0.02(-0.30%)
May 10, 2007	7.603	7.686	7.603	7.641	100,693	+0.04(+0.50%)
May 09, 2007	7.595	7.663	7.580	7.603	233,142	-0.03(-0.40%)
May 08, 2007	7.671	7.694	7.611	7.633	108,235	-0.07(-0.88%)
May 07, 2007	7.656	7.716	7.656	7.701	34,931	+0.04(+0.49%)
May 04, 2007	7.694	7.709	7.663	7.663	57,160	+0.00(+0.00%)
May 03, 2007	7.682	7.739	7.663	7.663	89,446	-0.05(-0.69%)
May 02, 2007	7.709	7.724	7.671	7.716	51,339	+0.01(+0.10%)
May 01, 2007	7.656	7.709	7.648	7.709	76,611	+0.05(+0.69%)
Apr 30, 2007	7.648	7.694	7.648	7.656	41,547	-0.01(-0.10%)
Apr 27, 2007	7.633	7.694	7.603	7.663	107,044	+0.02(+0.30%)
Apr 26, 2007	7.648	7.671	7.626	7.641	88,520	-0.03(-0.39%)
Apr 25, 2007	7.671	7.679	7.633	7.671	64,967	-0.02(-0.20%)
Apr 24, 2007	7.686	7.709	7.648	7.686	77,934	+0.00(+0.00%)
Apr 23, 2007	7.671	7.686	7.633	7.686	66,158	+0.01(+0.10%)
Apr 20, 2007	7.633	7.709	7.633	7.679	105,324	+0.03(+0.40%)
Apr 19, 2007	7.633	7.671	7.621	7.648	95,400	+0.00(+0.00%)
Apr 18, 2007	7.663	7.663	7.603	7.648	64,438	-0.02(-0.20%)
Apr 17, 2007	7.648	7.686	7.633	7.663	100,296	+0.01(+0.10%)
Apr 16, 2007	7.633	7.671	7.633	7.656	106,515	+0.00(+0.00%)
Apr 13, 2007	7.679	7.686	7.644	7.656	65,496	-0.04(-0.49%)
Apr 12, 2007	7.663	7.709	7.633	7.694	84,947	-0.02(-0.20%)
Apr 11, 2007	7.686	7.747	7.686	7.709	58,484	+0.00(+0.00%)
Apr 10, 2007	7.656	7.762	7.656	7.709	107,838	+0.05(+0.59%)
Apr 09, 2007	7.648	7.709	7.641	7.663	66,290	-0.02(-0.29%)
Apr 05, 2007	7.648	7.694	7.641	7.686	93,680	+0.01(+0.10%)
Apr 04, 2007	7.603	7.701	7.595	7.679	96,459	+0.08(+0.99%)
Apr 03, 2007	7.603	7.633	7.595	7.603	62,850	-0.02(-0.20%)
Apr 02, 2007	7.527	7.633	7.527	7.618	83,889	+0.06(+0.80%)
Mar 30, 2007	7.580	7.588	7.558	7.558	31,359	-0.02(-0.30%)
Mar 29, 2007	7.542	7.580	7.527	7.580	60,998	+0.03(+0.40%)
Mar 28, 2007	7.550	7.580	7.538	7.550	36,387	+0.01(+0.10%)
Mar 27, 2007	7.527	7.573	7.490	7.542	152,296	-0.02(-0.20%)
Mar 26, 2007	7.497	7.558	7.497	7.558	102,678	+0.05(+0.70%)
Mar 23, 2007	7.490	7.535	7.444	7.505	134,566	+0.02(+0.20%)
Mar 22, 2007	7.482	7.520	7.482	7.490	111,278	+0.01(+0.10%)
Mar 21, 2007	7.482	7.527	7.467	7.482	103,339	+0.01(+0.10%)
Mar 20, 2007	7.482	7.527	7.474	7.474	80,713	-0.04(-0.50%)
Mar 19, 2007	7.497	7.527	7.474	7.512	40,356	+0.00(+0.00%)
Mar 16, 2007	7.512	7.527	7.490	7.512	61,130	+0.00(+0.00%)
Mar 15, 2007	7.520	7.520	7.491	7.512	37,445	-0.01(-0.10%)
Mar 14, 2007	7.558	7.558	7.482	7.520	172,806	-0.10(-1.29%)
Mar 13, 2007	7.633	7.626	7.512	7.618	92,754	-0.02(-0.20%)
Mar 12, 2007	7.580	7.633	7.565	7.633	39,827	+0.04(+0.50%)
Mar 09, 2007	7.558	7.595	7.505	7.595	104,530	+0.04(+0.50%)
Mar 08, 2007	7.527	7.558	7.520	7.558	35,857	+0.02(+0.20%)
Mar 07, 2007	7.535	7.542	7.505	7.542	30,962	+0.01(+0.10%)
Mar 06, 2007	7.512	7.535	7.459	7.535	73,303	+0.01(+0.10%)
Mar 05, 2007	7.527	7.550	7.497	7.527	78,596	+0.00(+0.00%)
Mar 02, 2007	7.512	7.527	7.482	7.527	46,178	+0.03(+0.40%)