BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	10.36	10.36	10.31	10.36	54,233	+0.03(+0.29%)
May 10, 2024	10.33	10.33	10.29	10.33	50,145	-0.02(-0.19%)
May 09, 2024	10.38	10.38	10.31	10.35	44,818	+0.01(+0.10%)
May 08, 2024	10.26	10.34	10.26	10.34	56,679	+0.08(+0.78%)
May 07, 2024	10.23	10.28	10.20	10.26	76,252	+0.08(+0.78%)
May 06, 2024	10.18	10.18	10.14	10.18	44,582	+0.08(+0.79%)
May 03, 2024	10.07	10.13	10.06	10.10	228,191	+0.08(+0.80%)
May 02, 2024	10.04	10.04	9.987	10.02	117,689	+0.01(+0.10%)
May 01, 2024	10.03	10.04	9.997	10.01	211,257	+0.01(+0.10%)
Apr 30, 2024	9.967	10.01	9.967	9.997	55,166	-0.02(-0.20%)
Apr 29, 2024	10.04	10.05	9.997	10.02	32,486	-0.00(-0.05%)
Apr 26, 2024	10.02	10.05	10.01	10.02	29,511	+0.02(+0.25%)
Apr 25, 2024	10.01	10.02	9.967	9.997	59,274	-0.07(-0.69%)
Apr 24, 2024	10.08	10.08	10.05	10.07	41,363	+0.00(+0.00%)
Apr 23, 2024	10.02	10.10	10.02	10.07	31,723	+0.03(+0.30%)
Apr 22, 2024	10.08	10.09	10.03	10.04	36,535	-0.03(-0.30%)
Apr 19, 2024	10.14	10.15	10.07	10.07	67,692	-0.05(-0.49%)
Apr 18, 2024	10.14	10.15	10.07	10.12	47,506	-0.00(-0.02%)
Apr 17, 2024	10.13	10.14	10.08	10.12	31,937	+0.03(+0.32%)
Apr 16, 2024	10.06	10.14	9.997	10.09	38,075	+0.01(+0.10%)
Apr 15, 2024	10.12	10.16	10.05	10.08	155,409	-0.10(-0.98%)
Apr 12, 2024	10.20	10.20	10.16	10.18	41,621	+0.01(+0.14%)
Apr 11, 2024	10.22	10.22	10.15	10.16	80,177	+0.00(+0.00%)
Apr 10, 2024	10.25	10.25	10.12	10.16	123,562	-0.16(-1.54%)
Apr 09, 2024	10.28	10.32	10.28	10.32	20,577	+0.03(+0.29%)
Apr 08, 2024	10.31	10.32	10.28	10.29	41,607	+0.03(+0.29%)
Apr 05, 2024	10.23	10.31	10.23	10.26	45,906	-0.02(-0.19%)
Apr 04, 2024	10.38	10.38	10.27	10.28	80,799	-0.02(-0.19%)
Apr 03, 2024	10.30	10.35	10.27	10.30	71,989	-0.06(-0.57%)
Apr 02, 2024	10.30	10.39	10.26	10.36	85,643	+0.00(+0.00%)
Apr 01, 2024	10.44	10.47	10.32	10.36	54,203	-0.07(-0.67%)
Mar 28, 2024	10.40	10.44	10.40	10.43	39,365	+0.00(+0.00%)
Mar 27, 2024	10.44	10.46	10.38	10.43	64,188	+0.05(+0.48%)
Mar 26, 2024	10.44	10.44	10.38	10.38	38,968	+0.01(+0.10%)
Mar 25, 2024	10.39	10.39	10.36	10.37	32,826	-0.07(-0.66%)
Mar 22, 2024	10.45	10.45	10.41	10.44	7,741	+0.06(+0.57%)
Mar 21, 2024	10.44	10.47	10.38	10.38	30,178	-0.05(-0.48%)
Mar 20, 2024	10.45	10.49	10.42	10.43	31,007	-0.04(-0.38%)
Mar 19, 2024	10.49	10.49	10.45	10.47	54,329	-0.02(-0.19%)
Mar 18, 2024	10.46	10.50	10.46	10.49	10,293	+0.03(+0.28%)
Mar 15, 2024	10.41	10.47	10.37	10.46	155,673	+0.05(+0.48%)
Mar 14, 2024	10.47	10.47	10.40	10.41	31,348	-0.07(-0.62%)
Mar 13, 2024	10.47	10.49	10.45	10.48	38,059	+0.03(+0.28%)
Mar 12, 2024	10.42	10.47	10.41	10.45	96,213	+0.03(+0.28%)
Mar 11, 2024	10.41	10.43	10.40	10.42	35,898	+0.03(+0.28%)
Mar 08, 2024	10.37	10.40	10.35	10.39	78,672	+0.00(+0.00%)
Mar 07, 2024	10.33	10.39	10.31	10.39	58,602	+0.06(+0.57%)
Mar 06, 2024	10.29	10.35	10.27	10.33	86,833	+0.03(+0.29%)
Mar 05, 2024	10.44	10.44	10.28	10.30	130,645	-0.09(-0.86%)
Mar 04, 2024	10.35	10.42	10.32	10.39	114,065	-0.01(-0.09%)