BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.337	7.358	7.306	7.332	73,328	-0.01(-0.07%)
May 30, 2012	7.337	7.358	7.337	7.337	66,932	+0.00(+0.00%)
May 29, 2012	7.358	7.395	7.337	7.337	74,980	-0.01(-0.07%)
May 25, 2012	7.358	7.385	7.337	7.342	65,546	+0.00(+0.00%)
May 24, 2012	7.337	7.342	7.290	7.342	110,551	+0.01(+0.07%)
May 23, 2012	7.348	7.358	7.316	7.337	115,368	-0.01(-0.07%)
May 22, 2012	7.300	7.342	7.295	7.342	81,292	+0.04(+0.58%)
May 21, 2012	7.284	7.311	7.284	7.300	32,610	+0.03(+0.36%)
May 18, 2012	7.279	7.311	7.248	7.274	32,813	-0.03(-0.36%)
May 17, 2012	7.279	7.300	7.258	7.300	171,068	-0.04(-0.50%)
May 16, 2012	7.279	7.337	7.269	7.337	119,515	+0.06(+0.80%)
May 15, 2012	7.263	7.316	7.263	7.279	61,488	-0.01(-0.07%)
May 14, 2012	7.295	7.314	7.284	7.284	84,096	-0.03(-0.36%)
May 11, 2012	7.290	7.316	7.279	7.311	81,687	+0.01(+0.07%)
May 10, 2012	7.301	7.327	7.290	7.306	77,906	+0.02(+0.29%)
May 09, 2012	7.285	7.317	7.269	7.285	117,950	-0.01(-0.14%)
May 08, 2012	7.290	7.316	7.290	7.295	37,045	+0.01(+0.07%)
May 07, 2012	7.327	7.337	7.285	7.290	79,889	-0.02(-0.22%)
May 04, 2012	7.264	7.316	7.264	7.306	83,479	+0.03(+0.36%)
May 03, 2012	7.306	7.311	7.275	7.280	84,358	+0.00(+0.00%)
May 02, 2012	7.274	7.337	7.274	7.280	82,268	-0.01(-0.14%)
May 01, 2012	7.311	7.343	7.290	7.290	111,660	-0.02(-0.22%)
Apr 30, 2012	7.243	7.311	7.238	7.306	87,603	+0.06(+0.87%)
Apr 27, 2012	7.248	7.269	7.233	7.243	63,674	-0.01(-0.14%)
Apr 26, 2012	7.243	7.274	7.243	7.253	46,727	+0.00(+0.00%)
Apr 25, 2012	7.280	7.295	7.253	7.253	84,968	-0.02(-0.22%)
Apr 24, 2012	7.280	7.301	7.264	7.269	58,171	-0.04(-0.50%)
Apr 23, 2012	7.264	7.306	7.248	7.306	35,310	+0.04(+0.58%)
Apr 20, 2012	7.227	7.264	7.227	7.264	32,192	+0.02(+0.29%)
Apr 19, 2012	7.248	7.282	7.232	7.243	45,009	-0.04(-0.58%)
Apr 18, 2012	7.206	7.285	7.206	7.285	27,937	+0.05(+0.73%)
Apr 17, 2012	7.248	7.264	7.217	7.232	62,726	-0.02(-0.22%)
Apr 16, 2012	7.274	7.274	7.217	7.248	24,630	+0.03(+0.44%)
Apr 13, 2012	7.259	7.290	7.206	7.217	49,458	-0.04(-0.58%)
Apr 12, 2012	7.285	7.306	7.232	7.259	37,905	-0.04(-0.51%)
Apr 11, 2012	7.332	7.363	7.249	7.296	51,240	-0.06(-0.78%)
Apr 10, 2012	7.296	7.363	7.296	7.353	44,768	+0.03(+0.43%)
Apr 09, 2012	7.238	7.327	7.191	7.322	51,952	+0.08(+1.15%)
Apr 05, 2012	7.155	7.249	7.155	7.238	77,624	+0.08(+1.09%)
Apr 04, 2012	7.076	7.165	7.071	7.160	77,894	+0.06(+0.88%)
Apr 03, 2012	7.066	7.149	7.061	7.097	109,725	+0.01(+0.07%)
Apr 02, 2012	7.144	7.149	7.076	7.092	80,502	+0.02(+0.22%)
Mar 30, 2012	7.076	7.129	7.071	7.076	68,478	+0.00(+0.00%)
Mar 29, 2012	7.118	7.139	7.046	7.076	78,728	-0.04(-0.59%)
Mar 28, 2012	7.024	7.118	7.014	7.118	227,100	+0.07(+1.04%)
Mar 27, 2012	6.967	7.056	6.920	7.045	157,154	+0.04(+0.52%)
Mar 26, 2012	7.076	7.123	6.972	7.009	162,488	-0.07(-1.03%)
Mar 23, 2012	7.029	7.118	7.024	7.082	162,011	+0.04(+0.52%)
Mar 22, 2012	7.082	7.118	6.998	7.045	88,395	-0.01(-0.07%)
Mar 21, 2012	7.045	7.068	6.993	7.050	120,492	+0.05(+0.75%)
Mar 20, 2012	6.873	7.029	6.868	6.998	281,695	+0.13(+1.82%)
Mar 19, 2012	6.836	6.967	6.753	6.873	230,239	+0.04(+0.53%)
Mar 16, 2012	6.941	6.941	6.737	6.836	243,602	-0.11(-1.58%)
Mar 15, 2012	7.149	7.149	6.920	6.946	216,162	-0.20(-2.85%)
Mar 14, 2012	7.353	7.353	7.139	7.149	123,928	-0.19(-2.63%)
Mar 13, 2012	7.457	7.468	7.327	7.343	94,765	-0.08(-1.06%)
Mar 12, 2012	7.452	7.452	7.416	7.421	45,355	-0.01(-0.11%)
Mar 09, 2012	7.421	7.437	7.411	7.429	41,165	+0.03(+0.46%)
Mar 08, 2012	7.395	7.416	7.359	7.395	99,459	+0.05(+0.64%)
Mar 07, 2012	7.265	7.354	7.255	7.348	81,957	+0.12(+1.73%)
Mar 06, 2012	7.322	7.364	7.224	7.224	141,340	-0.07(-0.93%)
Mar 05, 2012	7.348	7.354	7.286	7.291	57,966	-0.05(-0.71%)
Mar 02, 2012	7.390	7.390	7.328	7.343	56,435	-0.05(-0.70%)