BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.868	6.914	6.864	6.886	302,542	+0.01(+0.20%)
May 29, 2003	6.850	6.891	6.845	6.873	210,923	+0.03(+0.40%)
May 28, 2003	6.873	6.886	6.845	6.845	116,227	-0.04(-0.59%)
May 27, 2003	6.859	6.886	6.832	6.886	253,107	+0.04(+0.60%)
May 23, 2003	6.845	6.868	6.818	6.845	164,783	+0.00(+0.00%)
May 22, 2003	6.854	6.868	6.827	6.845	176,648	-0.02(-0.27%)
May 21, 2003	6.818	6.886	6.818	6.864	138,198	+0.03(+0.40%)
May 20, 2003	6.895	6.895	6.832	6.836	178,405	-0.05(-0.79%)
May 19, 2003	6.900	6.923	6.868	6.891	134,683	-0.00(-0.07%)
May 16, 2003	6.841	6.900	6.841	6.895	199,717	+0.06(+0.87%)
May 15, 2003	6.804	6.836	6.773	6.836	171,594	+0.03(+0.47%)
May 14, 2003	6.777	6.827	6.768	6.804	342,750	-0.00(-0.07%)
May 13, 2003	6.804	6.832	6.795	6.809	259,699	-0.00(-0.07%)
May 12, 2003	6.782	6.813	6.773	6.813	130,728	+0.03(+0.47%)
May 09, 2003	6.800	6.800	6.754	6.782	129,190	-0.02(-0.27%)
May 08, 2003	6.768	6.800	6.759	6.800	84,808	+0.02(+0.34%)
May 07, 2003	6.768	6.782	6.754	6.777	143,032	+0.01(+0.13%)
May 06, 2003	6.754	6.782	6.750	6.768	195,763	+0.01(+0.20%)
May 05, 2003	6.736	6.773	6.736	6.754	225,204	+0.02(+0.27%)
May 02, 2003	6.727	6.736	6.713	6.736	56,246	+0.01(+0.14%)
May 01, 2003	6.713	6.741	6.704	6.727	139,077	+0.03(+0.41%)
Apr 30, 2003	6.727	6.741	6.700	6.700	301,004	-0.02(-0.27%)
Apr 29, 2003	6.691	6.732	6.672	6.718	179,064	+0.04(+0.54%)
Apr 28, 2003	6.659	6.681	6.645	6.681	125,894	+0.04(+0.55%)
Apr 25, 2003	6.618	6.663	6.609	6.645	65,474	+0.00(+0.07%)
Apr 24, 2003	6.622	6.663	6.622	6.641	150,941	-0.00(-0.07%)
Apr 23, 2003	6.631	6.663	6.609	6.645	146,327	+0.01(+0.21%)
Apr 22, 2003	6.631	6.641	6.604	6.631	170,496	+0.00(+0.00%)
Apr 21, 2003	6.595	6.631	6.577	6.631	121,061	+0.01(+0.21%)
Apr 17, 2003	6.559	6.618	6.559	6.618	112,492	+0.03(+0.48%)
Apr 16, 2003	6.563	6.586	6.563	6.586	45,040	+0.02(+0.35%)
Apr 15, 2003	6.577	6.586	6.563	6.563	95,794	-0.01(-0.14%)
Apr 14, 2003	6.568	6.609	6.568	6.572	122,599	-0.06(-0.96%)
Apr 11, 2003	6.600	6.641	6.590	6.636	94,036	+0.03(+0.48%)
Apr 10, 2003	6.586	6.622	6.586	6.604	102,825	+0.03(+0.42%)
Apr 09, 2003	6.586	6.609	6.572	6.577	122,379	+0.00(+0.07%)
Apr 08, 2003	6.554	6.577	6.550	6.572	156,214	+0.00(+0.07%)
Apr 07, 2003	6.631	6.631	6.563	6.568	159,290	-0.09(-1.30%)
Apr 04, 2003	6.636	6.654	6.622	6.654	72,504	+0.02(+0.27%)
Apr 03, 2003	6.622	6.636	6.600	6.636	174,011	+0.03(+0.48%)
Apr 02, 2003	6.618	6.631	6.600	6.604	61,079	-0.02(-0.27%)
Apr 01, 2003	6.572	6.631	6.572	6.622	152,260	+0.02(+0.28%)
Mar 31, 2003	6.536	6.604	6.536	6.604	371,092	+0.03(+0.48%)
Mar 28, 2003	6.577	6.604	6.572	6.572	74,701	+0.00(+0.07%)
Mar 27, 2003	6.545	6.568	6.531	6.568	2,175,144	+0.03(+0.49%)
Mar 26, 2003	6.481	6.545	6.481	6.536	85,907	+0.05(+0.70%)
Mar 25, 2003	6.486	6.509	6.463	6.490	88,104	+0.00(+0.07%)
Mar 24, 2003	6.468	6.486	6.431	6.486	218,832	+0.05(+0.78%)
Mar 21, 2003	6.477	6.477	6.418	6.436	153,578	-0.02(-0.35%)
Mar 20, 2003	6.518	6.531	6.454	6.458	154,237	-0.06(-0.91%)
Mar 19, 2003	6.545	6.559	6.518	6.518	260,358	-0.05(-0.76%)
Mar 18, 2003	6.540	6.572	6.540	6.568	131,167	+0.03(+0.42%)
Mar 17, 2003	6.572	6.577	6.540	6.540	95,794	-0.02(-0.35%)
Mar 14, 2003	6.545	6.577	6.540	6.563	130,069	+0.01(+0.14%)
Mar 13, 2003	6.609	6.613	6.554	6.554	120,621	-0.09(-1.37%)
Mar 12, 2003	6.622	6.645	6.609	6.645	120,182	+0.02(+0.27%)
Mar 11, 2003	6.600	6.631	6.586	6.627	159,290	+0.01(+0.14%)
Mar 10, 2003	6.563	6.618	6.527	6.618	125,675	+0.05(+0.76%)
Mar 07, 2003	6.554	6.568	6.540	6.568	81,073	+0.04(+0.56%)
Mar 06, 2003	6.572	6.613	6.527	6.531	228,719	-0.08(-1.24%)
Mar 05, 2003	6.636	6.654	6.604	6.613	152,479	-0.04(-0.55%)
Mar 04, 2003	6.631	6.650	6.622	6.650	128,750	+0.02(+0.27%)