BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.20	11.37	11.20	11.28	57,024	+0.08(+0.67%)
May 28, 2020	11.20	11.25	11.15	11.20	84,125	+0.03(+0.30%)
May 27, 2020	11.15	11.18	11.07	11.17	79,407	+0.07(+0.60%)
May 26, 2020	11.10	11.16	11.08	11.10	78,758	+0.03(+0.30%)
May 22, 2020	11.02	11.07	11.01	11.07	32,756	+0.07(+0.61%)
May 21, 2020	10.97	11.02	10.94	11.00	120,167	+0.06(+0.54%)
May 20, 2020	10.92	10.97	10.87	10.94	84,277	+0.06(+0.54%)
May 19, 2020	10.86	10.88	10.80	10.88	59,668	+0.06(+0.54%)
May 18, 2020	10.87	10.87	10.77	10.82	118,260	+0.02(+0.15%)
May 15, 2020	10.77	10.82	10.75	10.81	70,772	+0.04(+0.39%)
May 14, 2020	10.81	10.81	10.68	10.77	87,671	-0.04(-0.35%)
May 13, 2020	10.92	10.95	10.75	10.80	117,728	-0.08(-0.77%)
May 12, 2020	10.95	10.95	10.88	10.89	51,335	-0.06(-0.53%)
May 11, 2020	10.91	10.97	10.91	10.95	64,212	+0.06(+0.54%)
May 08, 2020	10.89	10.97	10.87	10.89	116,720	+0.01(+0.08%)
May 07, 2020	10.85	10.90	10.79	10.88	143,147	+0.09(+0.85%)
May 06, 2020	10.86	10.89	10.76	10.79	137,085	-0.01(-0.08%)
May 05, 2020	11.09	11.12	10.76	10.80	247,623	-0.24(-2.19%)
May 04, 2020	11.04	11.06	11.01	11.04	47,718	-0.01(-0.08%)
May 01, 2020	10.95	11.05	10.86	11.05	40,306	+0.10(+0.91%)
Apr 30, 2020	10.88	10.95	10.72	10.95	127,120	+0.11(+1.00%)
Apr 29, 2020	10.78	10.90	10.76	10.84	83,273	+0.08(+0.78%)
Apr 28, 2020	10.67	10.75	10.67	10.75	116,358	+0.10(+0.94%)
Apr 27, 2020	10.74	10.75	10.55	10.65	152,164	-0.13(-1.24%)
Apr 24, 2020	10.96	10.96	10.71	10.79	85,171	-0.10(-0.92%)
Apr 23, 2020	10.95	11.09	10.88	10.89	184,537	-0.12(-1.06%)
Apr 22, 2020	11.04	11.14	11.00	11.00	119,987	-0.07(-0.68%)
Apr 21, 2020	11.13	11.15	10.96	11.08	86,387	-0.06(-0.52%)
Apr 20, 2020	11.35	11.35	11.06	11.14	119,968	-0.23(-2.05%)
Apr 17, 2020	11.41	11.47	11.35	11.37	88,290	-0.07(-0.66%)
Apr 16, 2020	11.35	11.50	11.20	11.45	95,086	+0.14(+1.25%)
Apr 15, 2020	11.16	11.30	11.10	11.30	76,184	+0.02(+0.15%)
Apr 14, 2020	11.63	11.63	11.17	11.29	124,183	-0.01(-0.11%)
Apr 13, 2020	11.29	11.42	11.20	11.30	144,898	-0.08(-0.73%)
Apr 09, 2020	11.14	11.56	11.14	11.38	154,654	+0.19(+1.71%)
Apr 08, 2020	10.98	11.19	10.82	11.19	103,086	+0.20(+1.81%)
Apr 07, 2020	10.82	11.05	10.82	10.99	121,817	+0.21(+1.93%)
Apr 06, 2020	10.64	10.81	10.64	10.78	134,984	+0.22(+2.12%)
Apr 03, 2020	10.68	10.72	10.44	10.56	132,509	-0.12(-1.09%)
Apr 02, 2020	10.65	10.72	10.39	10.68	113,009	+0.00(+0.00%)
Apr 01, 2020	10.85	10.87	10.61	10.68	162,937	-0.17(-1.61%)
Mar 31, 2020	11.03	11.27	10.80	10.85	149,475	-0.14(-1.28%)
Mar 30, 2020	11.28	11.28	10.95	10.99	147,229	-0.17(-1.49%)
Mar 27, 2020	10.95	11.17	10.87	11.16	123,242	+0.11(+0.98%)
Mar 26, 2020	11.29	11.29	10.90	11.05	313,706	-0.23(-2.06%)
Mar 25, 2020	10.64	11.30	10.28	11.28	404,519	+0.81(+7.78%)
Mar 24, 2020	10.38	10.77	10.16	10.47	518,892	+0.17(+1.61%)
Mar 23, 2020	10.54	10.67	9.771	10.30	299,076	-0.47(-4.32%)
Mar 20, 2020	10.84	11.05	10.44	10.77	362,625	+0.26(+2.45%)
Mar 19, 2020	8.699	10.58	8.691	10.51	268,136	+0.67(+6.84%)
Mar 18, 2020	10.15	10.34	8.816	9.838	606,933	-0.82(-7.72%)
Mar 17, 2020	10.81	10.89	10.49	10.66	383,795	-0.22(-1.99%)
Mar 16, 2020	10.57	11.22	10.50	10.88	250,361	-0.34(-3.04%)
Mar 13, 2020	11.23	11.36	10.97	11.22	281,266	+0.24(+2.23%)
Mar 12, 2020	10.86	11.37	10.32	10.97	674,619	-0.49(-4.26%)
Mar 11, 2020	11.73	11.73	11.30	11.46	372,713	-0.27(-2.33%)
Mar 10, 2020	12.03	12.10	11.71	11.73	290,982	-0.26(-2.14%)
Mar 09, 2020	12.27	12.27	11.96	11.99	114,908	-0.31(-2.49%)
Mar 06, 2020	12.16	12.30	12.15	12.30	129,574	+0.13(+1.09%)
Mar 05, 2020	12.11	12.21	12.08	12.16	100,329	+0.06(+0.48%)
Mar 04, 2020	12.15	12.26	11.91	12.11	122,653	-0.04(-0.34%)
Mar 03, 2020	12.19	12.22	12.12	12.15	130,400	+0.01(+0.07%)