BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.433	5.468	5.416	5.416	217,349	-0.03(-0.64%)
May 27, 2004	5.403	5.455	5.399	5.451	186,398	+0.06(+1.04%)
May 26, 2004	5.351	5.403	5.351	5.394	163,531	+0.00(+0.08%)
May 25, 2004	5.325	5.394	5.325	5.390	188,708	+0.06(+1.14%)
May 24, 2004	5.304	5.343	5.304	5.330	121,724	+0.02(+0.33%)
May 21, 2004	5.321	5.338	5.295	5.312	142,281	+0.01(+0.16%)
May 20, 2004	5.282	5.334	5.282	5.304	103,708	+0.01(+0.25%)
May 19, 2004	5.312	5.321	5.278	5.291	181,548	-0.00(-0.08%)
May 18, 2004	5.265	5.321	5.265	5.295	153,830	+0.01(+0.25%)
May 17, 2004	5.247	5.312	5.247	5.282	223,816	+0.00(+0.00%)
May 14, 2004	5.204	5.282	5.204	5.282	136,969	+0.08(+1.50%)
May 13, 2004	5.256	5.256	5.195	5.204	188,939	-0.06(-1.07%)
May 12, 2004	5.338	5.347	5.239	5.260	294,033	-0.09(-1.62%)
May 11, 2004	5.239	5.347	5.230	5.347	378,340	+0.12(+2.32%)
May 10, 2004	5.260	5.260	5.195	5.226	331,221	-0.03(-0.49%)
May 07, 2004	5.265	5.286	5.230	5.252	439,780	-0.06(-1.22%)
May 06, 2004	5.369	5.369	5.282	5.317	288,490	-0.05(-0.97%)
May 05, 2004	5.390	5.390	5.351	5.369	163,069	-0.02(-0.40%)
May 04, 2004	5.407	5.420	5.360	5.390	193,327	-0.01(-0.24%)
May 03, 2004	5.455	5.455	5.394	5.403	266,316	-0.01(-0.16%)
Apr 30, 2004	5.394	5.416	5.360	5.412	310,895	+0.03(+0.64%)
Apr 29, 2004	5.403	5.412	5.369	5.377	284,563	-0.03(-0.56%)
Apr 28, 2004	5.394	5.420	5.390	5.407	131,195	+0.01(+0.24%)
Apr 27, 2004	5.429	5.429	5.373	5.394	219,197	-0.03(-0.64%)
Apr 26, 2004	5.464	5.464	5.394	5.429	172,077	-0.01(-0.16%)
Apr 23, 2004	5.477	5.490	5.412	5.438	235,596	-0.04(-0.71%)
Apr 22, 2004	5.403	5.494	5.403	5.477	224,047	+0.03(+0.56%)
Apr 21, 2004	5.503	5.503	5.399	5.446	398,897	-0.04(-0.71%)
Apr 20, 2004	5.511	5.555	5.485	5.485	263,775	-0.02(-0.39%)
Apr 19, 2004	5.520	5.542	5.494	5.507	332,838	-0.05(-0.86%)
Apr 16, 2004	5.498	5.581	5.485	5.555	230,515	+0.07(+1.34%)
Apr 15, 2004	5.282	5.481	5.282	5.481	457,565	+0.03(+0.48%)
Apr 14, 2004	5.559	5.563	5.455	5.455	366,560	-0.13(-2.25%)
Apr 13, 2004	5.628	5.628	5.572	5.581	406,981	-0.08(-1.38%)
Apr 12, 2004	5.702	5.702	5.659	5.659	198,871	-0.04(-0.76%)
Apr 08, 2004	5.711	5.715	5.680	5.702	229,129	-0.00(-0.08%)
Apr 07, 2004	5.706	5.737	5.654	5.706	341,384	+0.00(+0.00%)
Apr 06, 2004	5.737	5.754	5.659	5.706	464,495	-0.03(-0.45%)
Apr 05, 2004	5.949	5.949	5.641	5.732	483,435	-0.22(-3.64%)
Apr 02, 2004	6.005	6.005	5.931	5.949	273,476	-0.06(-1.08%)
Apr 01, 2004	6.001	6.022	5.979	6.014	133,735	+0.02(+0.29%)
Mar 31, 2004	6.001	6.009	5.975	5.996	241,833	+0.00(+0.07%)
Mar 30, 2004	5.966	5.992	5.953	5.992	169,999	+0.03(+0.44%)
Mar 29, 2004	6.022	6.022	5.940	5.966	412,525	-0.05(-0.86%)
Mar 26, 2004	6.048	6.048	6.009	6.018	97,472	-0.01(-0.22%)
Mar 25, 2004	6.074	6.083	6.027	6.031	142,743	-0.03(-0.50%)
Mar 24, 2004	6.048	6.074	6.044	6.061	182,471	+0.03(+0.50%)
Mar 23, 2004	6.044	6.061	6.022	6.031	223,123	+0.02(+0.29%)
Mar 22, 2004	6.035	6.057	6.009	6.014	167,458	-0.04(-0.64%)
Mar 19, 2004	6.048	6.053	6.018	6.053	96,779	+0.02(+0.36%)
Mar 18, 2004	6.053	6.057	6.031	6.031	119,415	-0.02(-0.29%)
Mar 17, 2004	6.048	6.061	6.027	6.048	90,081	+0.00(+0.07%)
Mar 16, 2004	6.018	6.044	6.001	6.044	134,197	+0.02(+0.36%)
Mar 15, 2004	6.031	6.057	5.996	6.022	318,979	-0.01(-0.14%)
Mar 12, 2004	6.031	6.061	6.018	6.031	273,476	-0.02(-0.36%)
Mar 11, 2004	6.035	6.057	6.027	6.053	117,336	-0.03(-0.43%)
Mar 10, 2004	6.079	6.100	6.066	6.079	128,654	+0.00(+0.00%)
Mar 09, 2004	6.083	6.130	6.070	6.079	295,188	-0.01(-0.14%)
Mar 08, 2004	6.022	6.087	6.022	6.087	108,328	+0.04(+0.72%)
Mar 05, 2004	6.027	6.066	6.027	6.044	164,224	+0.03(+0.58%)
Mar 04, 2004	6.035	6.035	6.001	6.009	124,265	-0.03(-0.43%)
Mar 03, 2004	6.027	6.040	6.014	6.035	160,298	+0.01(+0.14%)
Mar 02, 2004	6.044	6.057	6.027	6.027	121,032	-0.02(-0.29%)