BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.70	13.70	13.61	13.62	11,816	-0.01(-0.06%)
May 27, 2021	13.72	13.72	13.63	13.63	13,119	-0.00(-0.03%)
May 26, 2021	13.61	13.66	13.60	13.63	6,001	+0.00(+0.03%)
May 25, 2021	13.57	13.66	13.52	13.63	33,913	+0.13(+0.97%)
May 24, 2021	13.70	13.75	13.37	13.50	64,809	-0.09(-0.64%)
May 21, 2021	13.77	13.85	13.49	13.58	23,146	-0.10(-0.70%)
May 20, 2021	13.60	13.89	13.60	13.68	9,286	+0.10(+0.70%)
May 19, 2021	13.59	13.72	13.53	13.58	23,118	+0.01(+0.06%)
May 18, 2021	13.62	13.66	13.38	13.57	12,254	-0.05(-0.38%)
May 17, 2021	13.66	13.75	13.58	13.63	15,714	-0.04(-0.32%)
May 14, 2021	13.50	13.88	13.50	13.67	28,779	+0.10(+0.77%)
May 13, 2021	13.56	13.63	13.49	13.57	11,600	-0.00(-0.01%)
May 12, 2021	13.62	14.30	13.48	13.57	39,905	-0.04(-0.32%)
May 11, 2021	14.52	15.52	13.54	13.61	51,801	+0.09(+0.64%)
May 10, 2021	13.78	13.87	13.52	13.52	19,732	-0.06(-0.45%)
May 07, 2021	13.46	13.64	13.46	13.58	28,079	+0.00(+0.00%)
May 06, 2021	13.78	13.78	13.51	13.58	24,561	-0.18(-1.32%)
May 05, 2021	13.36	13.77	13.34	13.77	90,211	+0.47(+3.52%)
May 04, 2021	13.27	13.31	13.17	13.30	26,825	+0.10(+0.72%)
May 03, 2021	13.15	13.26	13.14	13.20	26,676	+0.07(+0.53%)
Apr 30, 2021	13.30	13.42	13.03	13.13	48,450	-0.16(-1.24%)
Apr 29, 2021	13.43	13.50	13.30	13.30	31,866	-0.08(-0.58%)
Apr 28, 2021	13.44	13.44	13.23	13.38	44,738	-0.03(-0.26%)
Apr 27, 2021	13.40	13.43	13.35	13.41	22,854	+0.10(+0.78%)
Apr 26, 2021	13.34	13.38	13.22	13.31	62,866	+0.09(+0.66%)
Apr 23, 2021	13.21	13.26	13.18	13.22	11,881	+0.01(+0.07%)
Apr 22, 2021	13.30	13.45	13.14	13.21	38,499	-0.11(-0.81%)
Apr 21, 2021	13.34	13.47	13.30	13.32	17,745	-0.06(-0.49%)
Apr 20, 2021	13.25	13.47	13.25	13.38	24,876	+0.24(+1.85%)
Apr 19, 2021	13.33	13.33	13.13	13.14	34,968	-0.21(-1.56%)
Apr 16, 2021	13.37	13.41	13.30	13.35	22,840	-0.09(-0.65%)
Apr 15, 2021	13.46	13.51	13.28	13.44	22,854	+0.20(+1.51%)
Apr 14, 2021	13.21	13.38	13.20	13.24	13,538	+0.02(+0.19%)
Apr 13, 2021	13.28	13.28	13.08	13.21	18,331	+0.03(+0.26%)
Apr 12, 2021	13.42	13.51	13.07	13.18	35,821	-0.21(-1.55%)
Apr 09, 2021	13.39	13.39	13.21	13.39	16,096	+0.08(+0.58%)
Apr 08, 2021	13.37	13.37	13.26	13.31	14,851	+0.03(+0.26%)
Apr 07, 2021	13.13	13.27	13.05	13.27	67,028	+0.27(+2.06%)
Apr 06, 2021	12.89	13.10	12.88	13.01	16,362	+0.07(+0.53%)
Apr 05, 2021	13.01	13.10	12.88	12.94	38,034	-0.01(-0.07%)
Apr 01, 2021	13.07	13.26	12.82	12.94	49,562	+0.03(+0.20%)
Mar 31, 2021	12.92	13.13	12.83	12.92	27,899	+0.00(+0.00%)
Mar 30, 2021	12.99	13.12	12.87	12.92	6,389	-0.03(-0.27%)
Mar 29, 2021	12.82	12.95	12.82	12.95	21,253	+0.20(+1.56%)
Mar 26, 2021	12.75	12.78	12.69	12.75	13,895	+0.08(+0.61%)
Mar 25, 2021	12.75	12.75	12.61	12.68	23,070	+0.04(+0.34%)
Mar 24, 2021	12.75	12.82	12.62	12.63	46,973	-0.03(-0.20%)
Mar 23, 2021	12.77	12.79	12.63	12.66	51,448	+0.00(+0.00%)
Mar 22, 2021	12.82	12.96	12.66	12.66	32,678	-0.11(-0.88%)
Mar 19, 2021	12.88	12.98	12.77	12.77	18,527	-0.05(-0.40%)
Mar 18, 2021	12.88	12.88	12.79	12.82	24,175	+0.01(+0.07%)
Mar 17, 2021	12.94	12.94	12.77	12.82	15,077	-0.10(-0.80%)
Mar 16, 2021	13.04	13.07	12.81	12.92	39,500	+0.05(+0.40%)
Mar 15, 2021	12.95	13.06	12.87	12.87	16,890	+0.00(+0.00%)
Mar 12, 2021	12.92	13.01	12.75	12.87	20,380	+0.02(+0.12%)
Mar 11, 2021	13.22	13.22	12.77	12.85	20,546	-0.08(-0.60%)
Mar 10, 2021	12.90	13.24	12.77	12.93	51,452	+0.04(+0.33%)
Mar 09, 2021	12.74	12.90	12.61	12.89	44,371	+0.28(+2.18%)
Mar 08, 2021	12.66	12.67	12.56	12.61	33,398	+0.03(+0.21%)
Mar 05, 2021	12.68	12.68	12.58	12.58	10,346	-0.06(-0.48%)
Mar 04, 2021	12.72	12.76	12.51	12.64	29,118	-0.05(-0.41%)
Mar 03, 2021	12.71	12.74	12.52	12.70	13,675	-0.01(-0.07%)
Mar 02, 2021	12.65	12.77	12.65	12.70	19,962	+0.12(+0.96%)