BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.749	6.811	6.749	6.811	28,636	+0.03(+0.42%)
May 23, 2011	6.792	6.811	6.744	6.783	72,958	-0.01(-0.14%)
May 20, 2011	6.783	6.797	6.771	6.792	72,276	+0.03(+0.50%)
May 19, 2011	6.787	6.787	6.739	6.759	60,699	-0.01(-0.21%)
May 18, 2011	6.763	6.778	6.759	6.773	62,106	+0.01(+0.14%)
May 17, 2011	6.720	6.763	6.711	6.763	58,545	+0.04(+0.64%)
May 16, 2011	6.696	6.749	6.696	6.720	40,968	+0.01(+0.14%)
May 13, 2011	6.706	6.759	6.696	6.711	49,898	-0.02(-0.28%)
May 12, 2011	6.730	6.739	6.692	6.730	74,921	+0.04(+0.56%)
May 11, 2011	6.616	6.692	6.616	6.692	92,795	+0.09(+1.30%)
May 10, 2011	6.607	6.630	6.554	6.607	85,356	+0.00(+0.00%)
May 09, 2011	6.583	6.607	6.578	6.607	42,308	+0.02(+0.36%)
May 06, 2011	6.621	6.630	6.578	6.583	32,171	-0.01(-0.22%)
May 05, 2011	6.592	6.611	6.578	6.597	54,222	+0.02(+0.29%)
May 04, 2011	6.602	6.602	6.559	6.578	45,295	+0.00(+0.00%)
May 03, 2011	6.526	6.578	6.526	6.578	50,287	+0.04(+0.65%)
May 02, 2011	6.521	6.535	6.521	6.535	73,284	+0.00(+0.07%)
Apr 29, 2011	6.507	6.559	6.497	6.530	35,728	+0.03(+0.44%)
Apr 28, 2011	6.459	6.502	6.450	6.502	34,623	+0.04(+0.66%)
Apr 27, 2011	6.435	6.459	6.407	6.459	49,642	+0.05(+0.74%)
Apr 26, 2011	6.392	6.435	6.392	6.411	30,459	-0.01(-0.18%)
Apr 25, 2011	6.407	6.431	6.407	6.423	23,185	+0.02(+0.33%)
Apr 21, 2011	6.392	6.407	6.392	6.402	20,456	+0.00(+0.07%)
Apr 20, 2011	6.402	6.431	6.383	6.397	92,781	+0.02(+0.30%)
Apr 19, 2011	6.326	6.378	6.326	6.378	19,460	+0.03(+0.52%)
Apr 18, 2011	6.335	6.345	6.288	6.345	29,973	+0.02(+0.30%)
Apr 15, 2011	6.345	6.354	6.321	6.326	66,807	-0.01(-0.15%)
Apr 14, 2011	6.354	6.369	6.331	6.335	42,463	-0.05(-0.75%)
Apr 13, 2011	6.340	6.411	6.302	6.383	84,534	+0.08(+1.20%)
Apr 12, 2011	6.364	6.364	6.255	6.307	96,272	-0.04(-0.67%)
Apr 11, 2011	6.449	6.492	6.317	6.350	122,713	-0.09(-1.47%)
Apr 08, 2011	6.492	6.492	6.430	6.445	51,689	-0.06(-0.95%)
Apr 07, 2011	6.544	6.577	6.478	6.506	96,109	-0.04(-0.64%)
Apr 06, 2011	6.601	6.620	6.549	6.549	39,498	-0.03(-0.48%)
Apr 05, 2011	6.591	6.596	6.577	6.580	25,827	-0.04(-0.60%)
Apr 04, 2011	6.549	6.620	6.549	6.620	79,695	+0.05(+0.72%)
Apr 01, 2011	6.572	6.601	6.539	6.572	70,271	+0.02(+0.36%)
Mar 31, 2011	6.520	6.549	6.516	6.549	41,546	+0.00(+0.00%)
Mar 30, 2011	6.539	6.586	6.482	6.549	147,480	-0.02(-0.29%)
Mar 29, 2011	6.539	6.577	6.506	6.568	86,806	+0.02(+0.29%)
Mar 28, 2011	6.459	6.582	6.440	6.549	69,569	+0.09(+1.47%)
Mar 25, 2011	6.402	6.454	6.383	6.454	102,353	+0.07(+1.11%)
Mar 24, 2011	6.359	6.383	6.341	6.383	122,546	+0.00(+0.00%)
Mar 23, 2011	6.374	6.383	6.355	6.383	83,860	+0.03(+0.52%)
Mar 22, 2011	6.350	6.359	6.279	6.350	167,212	+0.01(+0.22%)
Mar 21, 2011	6.332	6.336	6.325	6.336	19,999	+0.02(+0.30%)
Mar 18, 2011	6.312	6.350	6.307	6.317	36,387	-0.02(-0.30%)
Mar 17, 2011	6.284	6.350	6.274	6.336	107,632	+0.05(+0.75%)
Mar 16, 2011	6.270	6.312	6.270	6.289	54,449	+0.00(+0.08%)
Mar 15, 2011	6.295	6.295	6.267	6.284	40,120	-0.01(-0.23%)
Mar 14, 2011	6.293	6.298	6.255	6.298	37,259	+0.01(+0.15%)
Mar 11, 2011	6.274	6.293	6.232	6.289	76,825	+0.00(+0.06%)
Mar 10, 2011	6.256	6.285	6.228	6.285	118,885	+0.03(+0.45%)
Mar 09, 2011	6.289	6.289	6.247	6.256	91,084	+0.00(+0.00%)
Mar 08, 2011	6.238	6.270	6.238	6.256	56,451	+0.03(+0.45%)
Mar 07, 2011	6.247	6.252	6.209	6.228	63,696	-0.03(-0.45%)
Mar 04, 2011	6.252	6.266	6.209	6.256	83,381	+0.00(+0.08%)
Mar 03, 2011	6.261	6.289	6.242	6.252	60,158	-0.03(-0.45%)
Mar 02, 2011	6.256	6.294	6.252	6.280	61,390	+0.03(+0.53%)