BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.453	6.475	6.440	6.453	56,847	+0.03(+0.42%)
May 27, 2010	6.426	6.444	6.409	6.426	84,865	+0.02(+0.28%)
May 26, 2010	6.475	6.484	6.377	6.409	70,304	-0.04(-0.69%)
May 25, 2010	6.435	6.453	6.391	6.453	61,348	-0.01(-0.14%)
May 24, 2010	6.386	6.480	6.386	6.462	79,681	+0.06(+0.90%)
May 21, 2010	6.342	6.404	6.239	6.404	190,973	+0.00(+0.07%)
May 20, 2010	6.400	6.426	6.400	6.400	52,189	-0.07(-1.10%)
May 19, 2010	6.520	6.520	6.471	6.471	48,823	-0.04(-0.62%)
May 18, 2010	6.466	6.524	6.466	6.511	49,647	+0.03(+0.48%)
May 17, 2010	6.506	6.510	6.475	6.480	42,416	-0.03(-0.48%)
May 14, 2010	6.511	6.520	6.450	6.511	69,327	+0.00(+0.07%)
May 13, 2010	6.462	6.506	6.449	6.506	64,723	+0.05(+0.83%)
May 12, 2010	6.440	6.462	6.422	6.453	101,162	+0.03(+0.46%)
May 11, 2010	6.458	6.463	6.415	6.424	100,563	+0.01(+0.21%)
May 10, 2010	6.419	6.428	6.393	6.410	271,492	+0.02(+0.28%)
May 07, 2010	6.924	6.924	6.384	6.393	79,866	-0.10(-1.50%)
May 06, 2010	6.587	6.596	6.441	6.490	73,969	-0.12(-1.87%)
May 05, 2010	6.592	6.614	6.592	6.614	33,212	+0.00(+0.07%)
May 04, 2010	6.592	6.614	6.584	6.609	58,788	+0.00(+0.07%)
May 03, 2010	6.583	6.614	6.583	6.605	73,058	-0.00(-0.07%)
Apr 30, 2010	6.565	6.609	6.565	6.609	52,217	+0.04(+0.61%)
Apr 29, 2010	6.605	6.605	6.570	6.570	26,921	-0.02(-0.27%)
Apr 28, 2010	6.574	6.901	6.556	6.587	41,993	+0.03(+0.40%)
Apr 27, 2010	6.499	6.574	6.494	6.561	73,946	+0.04(+0.68%)
Apr 26, 2010	6.508	6.543	6.508	6.517	24,317	+0.00(+0.07%)
Apr 23, 2010	6.508	6.543	6.463	6.512	92,068	+0.00(+0.00%)
Apr 22, 2010	6.486	6.512	6.463	6.512	34,179	+0.03(+0.41%)
Apr 21, 2010	6.455	6.486	6.432	6.486	63,271	+0.04(+0.62%)
Apr 20, 2010	6.406	6.446	6.402	6.446	61,763	+0.04(+0.62%)
Apr 19, 2010	6.397	6.406	6.387	6.406	30,829	+0.01(+0.21%)
Apr 16, 2010	6.331	6.393	6.331	6.393	70,142	+0.03(+0.49%)
Apr 15, 2010	6.362	6.371	6.335	6.362	46,259	-0.01(-0.14%)
Apr 14, 2010	6.340	6.375	6.340	6.371	37,059	+0.00(+0.00%)
Apr 13, 2010	6.415	6.415	6.371	6.371	35,214	-0.03(-0.44%)
Apr 12, 2010	6.359	6.399	6.359	6.399	115,540	+0.02(+0.34%)
Apr 09, 2010	6.368	6.377	6.355	6.377	81,433	+0.00(+0.07%)
Apr 08, 2010	6.337	6.372	6.337	6.372	37,372	+0.00(+0.07%)
Apr 07, 2010	6.377	6.381	6.346	6.368	90,414	-0.01(-0.14%)
Apr 06, 2010	6.342	6.377	6.342	6.377	80,439	+0.01(+0.14%)
Apr 05, 2010	6.359	6.368	6.342	6.368	68,465	-0.00(-0.07%)
Apr 01, 2010	6.333	6.372	6.372	6.372	45,931	+0.03(+0.42%)
Mar 31, 2010	6.315	6.359	6.306	6.346	43,357	+0.01(+0.14%)
Mar 30, 2010	6.293	6.337	6.293	6.337	91,974	+0.03(+0.42%)
Mar 29, 2010	6.311	6.315	6.293	6.311	32,593	+0.01(+0.21%)
Mar 26, 2010	6.320	6.320	6.293	6.298	50,136	-0.04(-0.58%)
Mar 25, 2010	6.333	6.346	6.315	6.334	44,544	-0.02(-0.26%)
Mar 24, 2010	6.337	6.355	6.324	6.350	107,236	+0.00(+0.00%)
Mar 23, 2010	6.311	6.355	6.311	6.350	66,898	+0.01(+0.21%)
Mar 22, 2010	6.285	6.355	6.285	6.337	68,590	+0.03(+0.42%)
Mar 19, 2010	6.267	6.315	6.267	6.311	34,846	+0.05(+0.77%)
Mar 18, 2010	6.227	6.285	6.223	6.263	83,743	+0.04(+0.57%)
Mar 17, 2010	6.210	6.263	6.201	6.227	153,662	+0.02(+0.35%)
Mar 16, 2010	6.205	6.228	6.179	6.206	64,900	-0.02(-0.28%)
Mar 15, 2010	6.219	6.223	6.204	6.223	89,866	+0.00(+0.00%)
Mar 12, 2010	6.241	6.254	6.175	6.223	116,425	-0.02(-0.35%)
Mar 11, 2010	6.355	6.355	6.236	6.245	142,854	-0.10(-1.55%)
Mar 10, 2010	6.326	6.352	6.326	6.343	52,077	+0.02(+0.35%)
Mar 09, 2010	6.300	6.330	6.282	6.322	89,313	+0.02(+0.28%)
Mar 08, 2010	6.287	6.304	6.287	6.304	42,840	+0.02(+0.28%)
Mar 05, 2010	6.300	6.335	6.278	6.287	41,868	-0.01(-0.21%)
Mar 04, 2010	6.278	6.326	6.278	6.300	24,767	+0.00(+0.00%)
Mar 03, 2010	6.282	6.304	6.265	6.300	41,331	+0.04(+0.71%)
Mar 02, 2010	6.260	6.272	6.252	6.255	40,766	+0.00(+0.06%)