BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.013	5.069	5.013	5.030	93,503	-0.01(-0.26%)
May 28, 2009	5.086	5.099	5.034	5.043	60,591	-0.04(-0.85%)
May 27, 2009	5.108	5.129	5.086	5.086	69,505	+0.00(+0.00%)
May 26, 2009	5.116	5.121	5.069	5.086	54,364	-0.03(-0.68%)
May 22, 2009	5.090	5.121	5.073	5.121	47,042	+0.06(+1.11%)
May 21, 2009	5.116	5.121	5.064	5.064	104,711	-0.04(-0.85%)
May 20, 2009	5.086	5.129	5.086	5.108	117,230	+0.00(+0.00%)
May 19, 2009	5.099	5.129	5.086	5.108	74,080	+0.02(+0.42%)
May 18, 2009	5.073	5.134	5.060	5.086	94,632	+0.02(+0.43%)
May 15, 2009	5.095	5.099	5.026	5.064	42,406	-0.02(-0.42%)
May 14, 2009	5.064	5.086	4.987	5.086	34,636	-0.01(-0.17%)
May 13, 2009	5.095	5.108	5.017	5.095	60,818	-0.04(-0.76%)
May 12, 2009	5.164	5.164	5.056	5.134	74,981	-0.03(-0.50%)
May 11, 2009	5.168	5.181	5.103	5.160	57,076	-0.01(-0.25%)
May 08, 2009	5.155	5.185	5.120	5.173	74,263	+0.01(+0.25%)
May 07, 2009	5.185	5.185	5.103	5.160	57,307	-0.04(-0.75%)
May 06, 2009	5.181	5.224	5.173	5.198	33,467	+0.05(+1.01%)
May 05, 2009	5.138	5.164	5.112	5.147	18,517	+0.00(+0.08%)
May 04, 2009	5.164	5.164	5.113	5.142	44,404	-0.01(-0.17%)
May 01, 2009	5.034	5.181	5.029	5.151	40,562	+0.12(+2.32%)
Apr 30, 2009	5.160	5.173	5.034	5.034	48,162	-0.10(-2.02%)
Apr 29, 2009	5.121	5.142	5.095	5.138	59,483	+0.03(+0.51%)
Apr 28, 2009	5.086	5.177	5.064	5.112	41,585	+0.06(+1.20%)
Apr 27, 2009	5.069	5.121	4.995	5.052	95,523	+0.03(+0.60%)
Apr 24, 2009	5.185	5.185	4.969	5.021	131,330	-0.01(-0.17%)
Apr 23, 2009	4.931	5.052	4.931	5.030	43,247	+0.09(+1.84%)
Apr 22, 2009	4.853	4.991	4.853	4.939	55,539	+0.03(+0.62%)
Apr 21, 2009	5.008	5.031	4.870	4.909	103,794	+0.05(+0.98%)
Apr 20, 2009	4.874	4.943	4.857	4.861	49,809	+0.02(+0.45%)
Apr 17, 2009	4.866	4.939	4.840	4.840	34,034	-0.00(-0.09%)
Apr 16, 2009	4.874	4.874	4.844	4.844	24,324	-0.01(-0.18%)
Apr 15, 2009	4.697	4.857	4.697	4.853	94,757	+0.14(+3.03%)
Apr 14, 2009	4.788	4.788	4.689	4.710	69,001	+0.02(+0.46%)
Apr 13, 2009	4.667	4.792	4.628	4.689	136,456	+0.00(+0.00%)
Apr 09, 2009	4.680	4.710	4.628	4.689	77,244	+0.07(+1.50%)
Apr 08, 2009	4.559	4.637	4.533	4.619	93,515	+0.07(+1.62%)
Apr 07, 2009	4.520	4.546	4.498	4.546	96,107	+0.03(+0.67%)
Apr 06, 2009	4.593	4.598	4.498	4.516	109,649	-0.08(-1.79%)
Apr 03, 2009	4.546	4.606	4.542	4.598	107,837	+0.02(+0.38%)
Apr 02, 2009	4.511	4.606	4.511	4.580	97,710	+0.09(+2.02%)
Apr 01, 2009	4.490	4.503	4.434	4.490	62,787	+0.01(+0.19%)
Mar 31, 2009	4.447	4.481	4.442	4.481	55,326	+0.04(+0.97%)
Mar 30, 2009	4.438	4.507	4.430	4.438	78,922	+0.01(+0.29%)
Mar 26, 2009	4.399	4.434	4.395	4.425	55,817	+0.03(+0.69%)
Mar 25, 2009	4.373	4.416	4.369	4.395	97,995	+0.03(+0.69%)
Mar 24, 2009	4.434	4.434	4.321	4.364	150,781	-0.07(-1.56%)
Mar 23, 2009	4.416	4.434	4.386	4.434	172,418	+0.05(+1.08%)
Mar 20, 2009	4.408	4.429	4.347	4.386	140,784	-0.06(-1.46%)
Mar 19, 2009	4.563	4.572	4.429	4.451	104,731	-0.09(-2.00%)
Mar 18, 2009	4.533	4.550	4.494	4.542	46,799	+0.03(+0.57%)
Mar 17, 2009	4.503	4.516	4.485	4.516	37,778	-0.02(-0.48%)
Mar 16, 2009	4.494	4.555	4.477	4.537	35,439	+0.03(+0.57%)
Mar 13, 2009	4.464	4.516	4.390	4.511	0	+0.05(+1.07%)
Mar 12, 2009	4.360	4.481	4.334	4.464	361,652	+0.08(+1.77%)
Mar 11, 2009	4.429	4.455	4.295	4.386	775,025	-0.05(-1.07%)
Mar 10, 2009	4.360	4.451	4.304	4.434	48,875	+0.08(+1.79%)
Mar 09, 2009	4.408	4.434	4.334	4.356	245,853	-0.09(-1.95%)
Mar 06, 2009	4.403	4.472	4.403	4.442	0	+0.03(+0.78%)
Mar 05, 2009	4.455	4.472	4.395	4.408	77,987	-0.11(-2.48%)
Mar 04, 2009	4.442	4.520	4.438	4.520	37,774	+0.07(+1.55%)