Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.67	34.67	34.38	34.43	50,061	+0.18(+0.53%)
May 27, 2022	34.03	34.26	33.94	34.25	42,952	+0.57(+1.68%)
May 26, 2022	33.36	33.74	33.23	33.68	88,046	+0.43(+1.29%)
May 25, 2022	32.90	33.42	32.90	33.25	161,409	+0.08(+0.25%)
May 24, 2022	33.24	33.28	32.92	33.17	72,712	-0.22(-0.64%)
May 23, 2022	33.21	33.47	33.16	33.39	48,656	+0.62(+1.89%)
May 20, 2022	32.92	32.93	32.35	32.77	127,930	+0.36(+1.10%)
May 19, 2022	31.92	32.66	31.92	32.41	75,928	+0.26(+0.82%)
May 18, 2022	32.66	32.71	32.06	32.15	97,372	-0.90(-2.72%)
May 17, 2022	33.02	33.09	32.75	33.05	60,067	+0.99(+3.09%)
May 16, 2022	31.93	32.22	31.82	32.06	365,707	-0.03(-0.11%)
May 13, 2022	31.68	32.17	31.68	32.09	197,027	+0.93(+2.99%)
May 12, 2022	30.97	31.45	30.85	31.16	154,873	-0.08(-0.27%)
May 11, 2022	31.61	32.07	31.23	31.24	109,102	-0.16(-0.51%)
May 10, 2022	31.86	31.86	31.17	31.40	173,139	+0.18(+0.57%)
May 09, 2022	31.69	31.69	31.14	31.22	155,632	-1.30(-4.00%)
May 06, 2022	32.52	32.73	32.21	32.52	71,894	-0.41(-1.25%)
May 05, 2022	33.79	33.80	32.65	32.94	55,552	-1.28(-3.75%)
May 04, 2022	33.58	34.28	33.18	34.22	70,087	+0.50(+1.47%)
May 03, 2022	33.62	33.76	33.50	33.72	48,850	+0.29(+0.86%)
May 02, 2022	33.44	33.48	33.00	33.43	112,845	-0.11(-0.33%)
Apr 29, 2022	34.07	34.28	33.47	33.54	46,500	-0.26(-0.78%)
Apr 28, 2022	33.40	33.86	33.09	33.81	371,325	+0.52(+1.56%)
Apr 27, 2022	33.13	33.51	33.06	33.29	88,718	+0.44(+1.32%)
Apr 26, 2022	33.58	33.58	32.77	32.85	113,335	-1.05(-3.09%)
Apr 25, 2022	33.46	33.90	33.35	33.90	322,155	-0.39(-1.15%)
Apr 22, 2022	34.86	34.87	34.26	34.29	44,946	-0.83(-2.37%)
Apr 21, 2022	36.02	36.03	35.01	35.13	48,721	-0.91(-2.54%)
Apr 20, 2022	36.13	36.13	35.96	36.04	32,033	+0.06(+0.17%)
Apr 19, 2022	35.73	35.99	35.60	35.98	50,099	+0.07(+0.20%)
Apr 18, 2022	35.81	36.15	35.81	35.90	51,669	-0.14(-0.39%)
Apr 14, 2022	36.46	36.46	36.04	36.04	225,795	-0.31(-0.85%)
Apr 13, 2022	36.02	36.44	35.99	36.35	63,612	+0.48(+1.33%)
Apr 12, 2022	36.33	36.42	35.77	35.87	206,316	-0.11(-0.31%)
Apr 11, 2022	36.32	36.33	35.99	35.99	50,071	-0.66(-1.79%)
Apr 08, 2022	36.52	36.77	36.50	36.64	18,226	+0.05(+0.13%)
Apr 07, 2022	36.39	36.70	36.26	36.60	30,891	+0.00(+0.00%)
Apr 06, 2022	36.63	36.76	36.41	36.60	46,511	-0.65(-1.73%)
Apr 05, 2022	37.75	37.86	37.22	37.24	47,844	-0.54(-1.44%)
Apr 04, 2022	37.69	37.88	37.67	37.78	39,083	+0.26(+0.70%)
Apr 01, 2022	37.43	37.58	37.34	37.52	85,134	+0.35(+0.93%)
Mar 31, 2022	37.71	37.71	37.18	37.18	112,188	-0.54(-1.44%)
Mar 30, 2022	37.70	37.90	37.63	37.72	300,973	+0.09(+0.25%)
Mar 29, 2022	37.52	37.62	37.24	37.62	284,509	+0.55(+1.49%)
Mar 28, 2022	37.00	37.09	36.76	37.07	211,996	-0.02(-0.05%)
Mar 25, 2022	37.11	37.19	36.85	37.09	68,329	-0.11(-0.30%)
Mar 24, 2022	36.93	37.20	36.89	37.20	33,903	+0.29(+0.78%)
Mar 23, 2022	36.92	37.13	36.81	36.92	57,628	-0.26(-0.70%)
Mar 22, 2022	37.38	37.38	37.08	37.18	135,539	+0.07(+0.20%)
Mar 21, 2022	37.15	37.27	36.90	37.10	40,022	+0.03(+0.07%)
Mar 18, 2022	36.32	37.12	36.32	37.07	80,841	+0.43(+1.17%)
Mar 17, 2022	36.04	36.71	36.04	36.65	56,096	+0.68(+1.89%)
Mar 16, 2022	35.26	36.05	35.05	35.97	56,841	+1.51(+4.37%)
Mar 15, 2022	34.32	34.56	34.08	34.46	124,098	+0.10(+0.30%)
Mar 14, 2022	34.56	34.85	34.25	34.36	266,694	+0.02(+0.05%)
Mar 11, 2022	35.15	35.15	34.34	34.34	119,571	-0.58(-1.67%)
Mar 10, 2022	34.87	35.14	34.75	34.92	88,844	-0.45(-1.26%)
Mar 09, 2022	34.68	35.46	34.60	35.37	66,731	+1.13(+3.30%)
Mar 08, 2022	34.18	34.89	33.87	34.24	108,144	+0.10(+0.30%)
Mar 07, 2022	34.97	34.99	33.88	34.13	108,305	-1.01(-2.88%)
Mar 04, 2022	35.26	35.26	34.78	35.15	87,796	-1.06(-2.92%)
Mar 03, 2022	36.81	36.81	36.04	36.20	48,486	-0.57(-1.54%)
Mar 02, 2022	36.49	36.87	36.37	36.77	31,278	+0.40(+1.10%)