(NY: PKST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	15.48	16.82	14.98	16.82	229,507	+0.69(+4.29%)
May 05, 2023	15.33	16.77	15.19	16.13	147,791	+0.36(+2.31%)
May 04, 2023	15.89	17.30	14.26	15.77	312,275	-0.46(-2.82%)
May 03, 2023	18.18	18.91	14.25	16.22	440,546	-2.93(-15.32%)
May 02, 2023	19.19	20.56	17.52	19.16	338,227	-0.93(-4.61%)
May 01, 2023	19.49	20.56	19.16	20.08	262,242	-0.59(-2.87%)
Apr 28, 2023	20.28	21.42	19.56	20.68	172,502	+1.17(+6.02%)
Apr 27, 2023	21.15	22.33	19.11	19.50	329,880	-0.75(-3.72%)
Apr 26, 2023	21.01	24.54	20.04	20.26	336,035	-2.28(-10.12%)
Apr 25, 2023	20.49	23.09	18.86	22.54	438,965	+0.01(+0.04%)
Apr 24, 2023	26.08	27.01	20.49	22.53	482,336	-4.48(-16.59%)
Apr 21, 2023	32.80	33.56	25.16	27.01	544,396	-7.26(-21.20%)
Apr 20, 2023	40.05	40.05	33.62	34.27	747,754	-3.44(-9.11%)
Apr 19, 2023	34.92	43.77	31.67	37.71	1,794,845	+5.02(+15.36%)
Apr 18, 2023	23.94	34.93	23.58	32.69	1,356,955	+8.29(+33.97%)
Apr 17, 2023	17.38	35.30	16.76	24.40	1,402,873	+7.64(+45.56%)
Apr 14, 2023	13.15	18.63	13.13	16.76	1,368,984	+5.91(+54.51%)