(NY: GMUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	48.76	48.76	48.76	48.76	100	+0.02(+0.04%)
May 30, 2024	48.74	48.74	48.74	48.74	1	+0.02(+0.03%)
May 29, 2024	48.72	48.72	48.72	48.72	1	-0.12(-0.24%)
May 28, 2024	48.88	48.88	48.84	48.84	325	-0.02(-0.04%)
May 24, 2024	48.86	48.86	48.86	48.86	0	-0.02(-0.04%)
May 23, 2024	49.02	49.02	48.88	48.88	243	-0.16(-0.34%)
May 22, 2024	49.10	49.10	49.04	49.04	200	-0.10(-0.20%)
May 21, 2024	49.14	49.14	49.14	49.14	0	-0.06(-0.13%)
May 20, 2024	49.20	49.20	49.20	49.20	8	-0.10(-0.21%)
May 17, 2024	49.31	49.31	49.31	49.31	100	-0.08(-0.16%)
May 16, 2024	49.44	49.44	49.39	49.39	401	-0.05(-0.10%)
May 15, 2024	49.44	49.44	49.44	49.44	403	+0.04(+0.08%)
May 14, 2024	49.40	49.40	49.40	49.40	0	+0.02(+0.03%)
May 13, 2024	49.38	49.38	49.38	49.38	1	+0.00(+0.00%)
May 10, 2024	49.38	49.38	49.38	49.38	100	-0.06(-0.12%)
May 09, 2024	49.44	49.44	49.44	49.44	11	+0.02(+0.03%)
May 08, 2024	49.43	49.43	49.43	49.43	1	+0.02(+0.04%)
May 07, 2024	49.41	49.41	49.41	49.41	1	+0.09(+0.19%)
May 06, 2024	49.32	49.32	49.32	49.32	3	+0.02(+0.04%)
May 03, 2024	49.29	49.29	49.29	49.29	100	+0.10(+0.20%)
May 02, 2024	49.19	49.19	49.19	49.19	0	+0.04(+0.09%)
May 01, 2024	49.15	49.15	49.15	49.15	3	+0.07(+0.15%)
Apr 30, 2024	49.08	49.08	49.08	49.08	1	-0.02(-0.05%)
Apr 29, 2024	49.08	49.10	49.08	49.10	317	+0.03(+0.06%)
Apr 26, 2024	49.07	49.07	49.07	49.07	0	-0.01(-0.03%)
Apr 25, 2024	49.08	49.08	49.08	49.08	0	-0.06(-0.13%)
Apr 24, 2024	49.15	49.15	49.15	49.15	4	-0.04(-0.08%)
Apr 23, 2024	49.19	49.19	49.19	49.19	0	+0.00(+0.00%)
Apr 22, 2024	49.19	49.19	49.19	49.19	1	+0.00(+0.00%)
Apr 19, 2024	49.19	49.19	49.19	49.19	0	+0.02(+0.05%)
Apr 18, 2024	49.20	49.20	49.16	49.16	321	-0.03(-0.07%)
Apr 17, 2024	49.20	49.20	49.20	49.20	1	+0.07(+0.13%)
Apr 16, 2024	49.13	49.13	49.13	49.13	502	-0.04(-0.09%)
Apr 15, 2024	49.18	49.18	49.18	49.18	120	-0.04(-0.08%)
Apr 12, 2024	49.22	49.22	49.22	49.22	100	+0.10(+0.21%)
Apr 11, 2024	49.03	49.12	49.03	49.12	132	+0.06(+0.11%)
Apr 10, 2024	49.10	49.10	49.06	49.06	403	-0.32(-0.64%)
Apr 09, 2024	49.36	49.41	49.36	49.38	1,211	+0.08(+0.16%)
Apr 08, 2024	49.27	49.30	49.27	49.30	784	+0.05(+0.10%)
Apr 05, 2024	49.25	49.25	49.25	49.25	100	-0.10(-0.21%)
Apr 04, 2024	49.35	49.35	49.35	49.35	3	+0.04(+0.09%)
Apr 03, 2024	49.31	49.36	49.31	49.31	5,218	-0.05(-0.10%)
Apr 02, 2024	49.36	49.36	49.36	49.36	0	-0.09(-0.18%)
Apr 01, 2024	49.45	49.45	49.45	49.45	1	-0.07(-0.14%)
Mar 28, 2024	49.52	49.52	49.52	49.52	100	-0.02(-0.05%)
Mar 27, 2024	49.54	49.54	49.54	49.54	0	-0.03(-0.07%)
Mar 26, 2024	49.55	49.58	49.55	49.58	1,211	-0.04(-0.09%)
Mar 25, 2024	49.62	49.62	49.62	49.62	1	-0.06(-0.12%)
Mar 22, 2024	49.68	49.68	49.68	49.68	100	+0.07(+0.14%)
Mar 21, 2024	49.61	49.61	49.61	49.61	0	-0.04(-0.08%)
Mar 20, 2024	49.65	49.65	49.65	49.65	0	-0.02(-0.04%)
Mar 19, 2024	49.67	49.67	49.67	49.67	1	+0.02(+0.05%)
Mar 18, 2024	49.65	49.65	49.65	49.65	5	+0.02(+0.04%)
Mar 15, 2024	49.58	49.63	49.58	49.63	389	-0.02(-0.05%)
Mar 14, 2024	49.65	49.65	49.65	49.65	0	-0.10(-0.21%)
Mar 13, 2024	49.77	49.77	49.76	49.76	764	+0.05(+0.10%)
Mar 12, 2024	49.71	49.71	49.71	49.71	3	-0.03(-0.06%)
Mar 11, 2024	49.74	49.74	49.74	49.74	15	-0.03(-0.07%)
Mar 08, 2024	49.77	49.77	49.77	49.77	100	+0.02(+0.04%)
Mar 07, 2024	49.75	49.75	49.75	49.75	0	+0.06(+0.13%)
Mar 06, 2024	49.69	49.69	49.69	49.69	1	-0.01(-0.01%)
Mar 05, 2024	49.69	49.69	49.69	49.69	1	+0.09(+0.18%)
Mar 04, 2024	49.60	49.60	49.60	49.60	2	-0.07(-0.15%)