(NY: XHYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	34.02	34.02	34.02	34.02	0	-0.02(-0.05%)
May 30, 2023	34.04	34.04	34.04	34.04	86	+0.03(+0.09%)
May 26, 2023	34.01	34.01	34.01	34.01	322	+0.14(+0.43%)
May 25, 2023	33.86	33.86	33.86	33.86	0	-0.02(-0.07%)
May 24, 2023	33.88	33.88	33.88	33.88	322	-0.16(-0.46%)
May 23, 2023	34.04	34.04	34.04	34.04	100	-0.19(-0.55%)
May 22, 2023	34.08	34.29	34.08	34.23	2,602	+0.16(+0.46%)
May 19, 2023	34.07	34.07	34.07	34.07	107	+0.01(+0.03%)
May 18, 2023	34.06	34.06	34.06	34.06	16	-0.03(-0.08%)
May 17, 2023	34.09	34.09	34.09	34.09	85	+0.03(+0.09%)
May 16, 2023	34.06	34.06	34.06	34.06	107	-0.17(-0.50%)
May 15, 2023	34.23	34.23	34.23	34.23	2	-0.03(-0.10%)
May 12, 2023	34.27	34.27	34.27	34.27	107	-0.13(-0.37%)
May 11, 2023	34.40	34.40	34.33	34.40	440	+0.02(+0.05%)
May 10, 2023	34.38	34.38	34.38	34.38	0	+0.20(+0.59%)
May 09, 2023	34.18	34.18	34.18	34.18	147	-0.06(-0.19%)
May 08, 2023	34.24	34.24	34.24	34.24	4	-0.10(-0.29%)
May 05, 2023	34.34	34.34	34.34	34.34	423	+0.18(+0.54%)
May 04, 2023	34.12	34.16	34.07	34.16	417	-0.07(-0.20%)
May 03, 2023	34.23	34.23	34.23	34.23	379	-0.06(-0.17%)
May 02, 2023	34.29	34.29	34.29	34.29	9	-0.01(-0.04%)
May 01, 2023	34.31	34.31	34.30	34.30	124	-0.21(-0.61%)
Apr 28, 2023	34.51	34.51	34.51	34.51	0	+0.20(+0.58%)
Apr 27, 2023	34.36	34.36	34.30	34.31	566	+0.11(+0.32%)
Apr 26, 2023	34.17	34.33	34.17	34.20	1,035	-0.17(-0.50%)
Apr 25, 2023	34.37	34.37	34.37	34.37	225	+0.03(+0.08%)
Apr 24, 2023	34.36	34.36	34.34	34.34	1,320	+0.05(+0.13%)
Apr 21, 2023	34.26	34.30	34.26	34.30	394	+0.06(+0.19%)
Apr 20, 2023	34.23	34.23	34.23	34.23	110	+0.04(+0.12%)
Apr 19, 2023	34.19	34.19	34.19	34.19	10	-0.11(-0.31%)
Apr 18, 2023	34.30	34.30	34.30	34.30	107	+0.01(+0.03%)
Apr 17, 2023	34.29	34.29	34.29	34.29	0	-0.08(-0.24%)
Apr 14, 2023	34.37	34.37	34.37	34.37	107	-0.13(-0.36%)
Apr 13, 2023	34.49	34.49	34.49	34.49	102	+0.21(+0.62%)
Apr 12, 2023	34.28	34.28	34.28	34.28	2	-0.06(-0.16%)
Apr 11, 2023	34.34	34.34	34.34	34.34	3	+0.14(+0.40%)
Apr 10, 2023	34.20	34.20	34.20	34.20	16	-0.04(-0.11%)
Apr 06, 2023	34.24	34.24	34.24	34.24	107	+0.16(+0.48%)
Apr 05, 2023	34.29	34.29	34.07	34.07	111	-0.16(-0.45%)
Apr 04, 2023	34.23	34.23	34.23	34.23	0	-0.15(-0.45%)
Apr 03, 2023	34.37	34.38	34.34	34.38	37,867	-0.00(-0.01%)
Mar 31, 2023	34.23	34.39	34.23	34.39	43,798	+0.31(+0.91%)
Mar 30, 2023	34.08	34.08	34.08	34.08	108	+0.22(+0.66%)
Mar 29, 2023	33.85	33.85	33.85	33.85	324	+0.40(+1.19%)
Mar 28, 2023	33.46	33.46	33.46	33.46	0	-0.04(-0.12%)
Mar 27, 2023	33.50	33.50	33.50	33.50	94	+0.03(+0.08%)
Mar 24, 2023	33.47	33.47	33.47	33.47	127	-0.05(-0.14%)
Mar 23, 2023	33.52	33.52	33.52	33.52	3	-0.09(-0.26%)
Mar 22, 2023	33.61	33.61	33.61	33.61	55	+0.01(+0.03%)
Mar 21, 2023	33.60	33.60	33.60	33.60	324	+0.35(+1.06%)
Mar 20, 2023	33.14	33.24	33.14	33.24	108	-0.07(-0.22%)
Mar 17, 2023	33.32	33.32	33.32	33.32	420	-0.05(-0.15%)
Mar 16, 2023	33.37	33.37	33.37	33.37	151	+0.21(+0.64%)
Mar 15, 2023	33.16	33.16	33.16	33.16	0	-0.01(-0.02%)
Mar 14, 2023	33.16	33.16	33.16	33.16	0	+0.20(+0.59%)
Mar 13, 2023	33.20	33.20	32.97	32.97	325	-0.07(-0.21%)
Mar 10, 2023	33.22	33.22	33.04	33.04	108	-0.02(-0.06%)
Mar 09, 2023	33.29	33.32	33.05	33.05	247	-0.02(-0.07%)
Mar 08, 2023	33.04	33.08	33.04	33.08	112	-0.15(-0.46%)
Mar 07, 2023	33.29	33.29	33.23	33.23	715	-0.17(-0.50%)
Mar 06, 2023	33.40	33.40	33.40	33.40	1	-0.08(-0.25%)
Mar 03, 2023	33.48	33.48	33.48	33.48	108	+0.38(+1.13%)
Mar 02, 2023	33.11	33.11	33.11	33.11	54	-0.02(-0.05%)