Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.818	8.914	8.659	8.810	507,694	+0.00(+0.00%)
May 27, 2022	8.627	8.834	8.532	8.810	422,816	+0.33(+3.85%)
May 26, 2022	8.293	8.532	8.237	8.484	733,977	+0.25(+3.00%)
May 25, 2022	8.086	8.345	8.086	8.237	456,921	+0.12(+1.47%)
May 24, 2022	8.285	8.476	8.110	8.118	632,040	-0.39(-4.58%)
May 23, 2022	8.532	8.635	8.420	8.508	470,918	-0.02(-0.28%)
May 20, 2022	8.587	8.699	8.277	8.532	482,639	+0.03(+0.37%)
May 19, 2022	8.309	8.684	8.285	8.500	395,094	+0.07(+0.85%)
May 18, 2022	8.699	8.737	8.325	8.428	363,064	-0.33(-3.81%)
May 17, 2022	8.755	8.866	8.524	8.763	492,082	+0.21(+2.42%)
May 16, 2022	8.842	8.906	8.508	8.556	388,686	-0.26(-2.98%)
May 13, 2022	8.468	8.872	8.468	8.818	248,594	+0.51(+6.13%)
May 12, 2022	7.994	8.317	7.931	8.309	641,658	+0.17(+2.03%)
May 11, 2022	8.309	8.467	8.112	8.143	471,289	-0.17(-1.99%)
May 10, 2022	8.396	8.545	8.001	8.309	663,442	+0.11(+1.35%)
May 09, 2022	8.672	8.766	8.159	8.199	617,182	-0.65(-7.39%)
May 06, 2022	9.105	9.105	8.711	8.853	449,820	-0.24(-2.69%)
May 05, 2022	9.476	9.476	9.004	9.097	397,147	-0.51(-5.33%)
May 04, 2022	9.279	9.649	9.084	9.610	401,005	+0.33(+3.57%)
May 03, 2022	9.389	9.443	9.200	9.279	465,800	-0.06(-0.59%)
May 02, 2022	8.963	9.357	8.958	9.334	568,494	+0.30(+3.32%)
Apr 29, 2022	9.302	9.476	9.003	9.034	484,710	-0.28(-2.96%)
Apr 28, 2022	9.200	9.381	8.955	9.310	877,713	+0.21(+2.34%)
Apr 27, 2022	9.184	9.286	9.011	9.097	523,069	+0.03(+0.35%)
Apr 26, 2022	9.247	9.334	9.058	9.066	378,881	-0.29(-3.12%)
Apr 25, 2022	9.192	9.388	9.176	9.357	204,263	+0.13(+1.45%)
Apr 22, 2022	9.381	9.491	9.223	9.223	395,219	-0.21(-2.26%)
Apr 21, 2022	9.775	9.870	9.411	9.436	351,890	-0.24(-2.45%)
Apr 20, 2022	9.830	9.830	9.649	9.673	273,483	-0.06(-0.57%)
Apr 19, 2022	9.499	9.787	9.460	9.728	310,662	+0.24(+2.58%)
Apr 18, 2022	9.531	9.618	9.397	9.484	597,533	-0.17(-1.72%)
Apr 14, 2022	9.901	9.972	9.649	9.649	373,295	-0.31(-3.09%)
Apr 13, 2022	9.792	10.05	9.730	9.957	369,524	+0.16(+1.68%)
Apr 12, 2022	10.08	10.12	9.730	9.792	234,054	-0.04(-0.40%)
Apr 11, 2022	9.886	10.01	9.777	9.831	460,161	-0.15(-1.49%)
Apr 08, 2022	10.40	10.46	9.941	9.980	742,095	-0.38(-3.63%)
Apr 07, 2022	10.39	10.53	10.28	10.36	247,172	-0.03(-0.30%)
Apr 06, 2022	10.40	10.56	10.29	10.39	397,686	-0.24(-2.28%)
Apr 05, 2022	11.14	11.14	10.61	10.63	185,661	-0.51(-4.56%)
Apr 04, 2022	11.05	11.22	11.03	11.14	298,361	+0.05(+0.49%)
Apr 01, 2022	11.00	11.16	10.89	11.08	301,522	+0.17(+1.58%)
Mar 31, 2022	10.99	11.17	10.85	10.91	294,037	+0.02(+0.14%)
Mar 30, 2022	11.24	11.24	10.82	10.90	221,368	-0.26(-2.31%)
Mar 29, 2022	11.11	11.25	11.00	11.15	259,809	+0.23(+2.08%)
Mar 28, 2022	10.81	10.99	10.75	10.93	164,368	+0.10(+0.94%)
Mar 25, 2022	11.05	11.05	10.67	10.82	174,865	-0.19(-1.70%)
Mar 24, 2022	10.67	11.06	10.56	11.01	266,771	+0.34(+3.15%)
Mar 23, 2022	10.79	10.90	10.58	10.68	254,379	-0.20(-1.80%)
Mar 22, 2022	10.52	10.93	10.52	10.87	387,723	+0.31(+2.96%)
Mar 21, 2022	10.60	10.68	10.30	10.56	346,921	-0.16(-1.46%)
Mar 18, 2022	10.52	10.74	10.44	10.72	316,802	+0.24(+2.32%)
Mar 17, 2022	9.925	10.50	9.925	10.47	369,368	+0.48(+4.77%)
Mar 16, 2022	9.581	10.04	9.577	9.996	464,534	+0.48(+5.10%)
Mar 15, 2022	9.182	9.565	9.182	9.511	232,249	+0.40(+4.38%)
Mar 14, 2022	9.526	9.659	9.057	9.112	331,317	-0.42(-4.43%)
Mar 11, 2022	9.744	9.804	9.511	9.534	337,137	-0.17(-1.76%)
Mar 10, 2022	9.705	9.797	9.513	9.705	313,970	-0.17(-1.73%)
Mar 09, 2022	9.651	9.930	9.581	9.876	518,683	+0.44(+4.69%)
Mar 08, 2022	9.581	9.720	9.387	9.433	628,176	-0.24(-2.49%)
Mar 07, 2022	10.17	10.34	9.651	9.674	399,409	-0.55(-5.39%)
Mar 04, 2022	10.57	10.69	10.15	10.22	314,297	-0.37(-3.51%)
Mar 03, 2022	11.16	11.23	10.56	10.60	228,019	-0.44(-4.01%)
Mar 02, 2022	10.87	11.13	10.74	11.04	222,236	+0.17(+1.57%)