Innovator Growth Accelerated Plus ETF Apr (NY: QTAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.91	26.94	26.90	26.91	1,147	+0.09(+0.35%)
May 27, 2021	26.81	26.88	26.76	26.82	9,738	+0.03(+0.13%)
May 26, 2021	26.82	26.85	26.76	26.78	1,718	+0.06(+0.22%)
May 25, 2021	26.87	26.87	26.70	26.72	10,382	-0.02(-0.09%)
May 24, 2021	26.64	26.78	26.59	26.74	4,225	+0.41(+1.56%)
May 21, 2021	26.54	26.54	26.33	26.33	922	-0.10(-0.38%)
May 20, 2021	26.26	26.43	26.26	26.43	607	+0.51(+1.96%)
May 19, 2021	25.61	25.93	25.61	25.92	7,256	-0.08(-0.30%)
May 18, 2021	26.22	26.25	26.00	26.00	11,601	-0.15(-0.58%)
May 17, 2021	26.16	26.16	25.97	26.15	12,592	-0.21(-0.79%)
May 14, 2021	26.23	26.36	26.23	26.36	703	+0.50(+1.93%)
May 13, 2021	25.64	25.90	25.64	25.86	3,284	+0.35(+1.38%)
May 12, 2021	25.82	25.82	25.51	25.51	22,069	-0.70(-2.67%)
May 11, 2021	25.85	26.21	25.83	26.21	2,155	-0.09(-0.34%)
May 10, 2021	26.74	26.74	26.21	26.30	5,424	-0.47(-1.76%)
May 07, 2021	26.84	26.84	26.75	26.77	5,307	+0.27(+1.00%)
May 06, 2021	26.39	26.51	26.39	26.51	5,519	+0.13(+0.50%)
May 05, 2021	26.42	26.47	26.33	26.38	5,397	+0.02(+0.09%)
May 04, 2021	26.70	26.70	26.17	26.35	26,346	-0.44(-1.65%)
May 03, 2021	27.02	27.02	26.77	26.79	5,281	-0.06(-0.21%)
Apr 30, 2021	26.92	26.92	26.81	26.85	12,200	-0.11(-0.43%)
Apr 29, 2021	27.02	27.09	26.78	26.96	30,007	+0.03(+0.12%)
Apr 28, 2021	26.87	27.02	26.82	26.93	34,037	-0.07(-0.25%)
Apr 27, 2021	26.95	27.00	26.82	27.00	4,882	-0.04(-0.15%)
Apr 26, 2021	26.90	27.06	26.86	27.04	4,089	+0.18(+0.67%)
Apr 23, 2021	26.76	26.99	26.76	26.86	9,900	+0.26(+0.97%)
Apr 22, 2021	26.78	26.93	26.56	26.60	19,637	-0.25(-0.94%)
Apr 21, 2021	26.67	26.85	26.65	26.85	9,336	+0.20(+0.76%)
Apr 20, 2021	26.84	26.84	26.56	26.65	25,062	-0.14(-0.51%)
Apr 19, 2021	26.93	26.93	26.75	26.79	11,990	-0.24(-0.89%)
Apr 16, 2021	26.96	27.04	26.92	27.03	12,300	+0.08(+0.29%)
Apr 15, 2021	26.86	26.97	26.82	26.95	8,409	+0.30(+1.14%)
Apr 14, 2021	26.92	26.92	26.52	26.65	64,127	-0.19(-0.69%)
Apr 13, 2021	26.65	26.86	26.65	26.84	4,864	+0.25(+0.94%)
Apr 12, 2021	26.55	26.65	26.55	26.59	7,535	-0.07(-0.28%)
Apr 09, 2021	26.52	26.72	26.52	26.66	14,400	+0.08(+0.28%)
Apr 08, 2021	26.55	26.59	26.54	26.59	5,801	+0.24(+0.89%)
Apr 07, 2021	26.33	26.40	26.33	26.35	1,641	+0.01(+0.03%)
Apr 06, 2021	26.33	26.49	26.33	26.34	33,529	-0.09(-0.33%)
Apr 05, 2021	26.20	26.43	26.11	26.43	19,770	+0.40(+1.53%)