Xt S&P Smallcap 600 ESG ETF (NY: SMLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.94	25.94	25.94	25.94	103	-0.11(-0.43%)
May 27, 2021	26.01	26.08	26.01	26.05	1,087	+0.33(+1.27%)
May 26, 2021	25.67	25.76	25.67	25.73	7,645	+0.50(+1.98%)
May 25, 2021	25.23	25.23	25.23	25.23	169	-0.27(-1.06%)
May 24, 2021	25.50	25.50	25.50	25.50	4	+0.11(+0.45%)
May 21, 2021	25.38	25.38	25.38	25.38	107	+0.16(+0.64%)
May 20, 2021	25.22	25.22	25.22	25.22	132	+0.06(+0.22%)
May 19, 2021	25.17	25.17	25.17	25.17	2	-0.21(-0.84%)
May 18, 2021	25.38	25.38	25.38	25.38	4	-0.25(-0.97%)
May 17, 2021	25.63	25.63	25.63	25.63	35	+0.07(+0.26%)
May 14, 2021	25.56	25.56	25.56	25.56	103	+0.54(+2.16%)
May 13, 2021	25.02	25.02	25.02	25.02	3	+0.61(+2.52%)
May 12, 2021	24.41	24.41	24.41	24.41	12	-0.81(-3.19%)
May 11, 2021	25.21	25.21	25.21	25.21	8	-0.20(-0.77%)
May 10, 2021	25.41	25.41	25.41	25.41	6	-0.52(-1.99%)
May 07, 2021	25.93	25.93	25.93	25.93	0	+0.24(+0.93%)
May 06, 2021	25.69	25.69	25.69	25.69	37	+0.14(+0.55%)
May 05, 2021	25.55	25.55	25.55	25.55	11	-0.02(-0.09%)
May 04, 2021	25.57	25.57	25.57	25.57	3	-0.11(-0.42%)
May 03, 2021	25.68	25.68	25.68	25.68	0	+0.26(+1.04%)
Apr 30, 2021	25.41	25.41	25.41	25.41	103	-0.38(-1.47%)
Apr 29, 2021	25.79	25.79	25.79	25.79	6	+0.07(+0.28%)
Apr 28, 2021	25.72	25.72	25.72	25.72	1	+0.07(+0.28%)
Apr 27, 2021	25.61	25.65	25.61	25.65	109	+0.10(+0.41%)
Apr 26, 2021	25.60	25.60	25.54	25.54	691	+0.06(+0.23%)
Apr 23, 2021	25.49	25.49	25.49	25.49	103	+0.45(+1.79%)
Apr 22, 2021	25.12	25.12	25.04	25.04	181	-0.06(-0.23%)
Apr 21, 2021	25.03	25.10	25.02	25.10	447	+0.52(+2.10%)
Apr 20, 2021	24.58	24.58	24.58	24.58	10	-0.54(-2.14%)
Apr 19, 2021	25.12	25.12	25.12	25.12	24	-0.27(-1.08%)
Apr 16, 2021	25.39	25.39	25.39	25.39	0	+0.11(+0.42%)
Apr 15, 2021	25.19	25.29	25.19	25.29	1,669	+0.08(+0.33%)
Apr 14, 2021	25.20	25.20	25.20	25.20	32	+0.24(+0.98%)
Apr 13, 2021	24.96	24.96	24.96	24.96	0	-0.17(-0.69%)
Apr 12, 2021	25.13	25.13	25.13	25.13	0	-0.01(-0.06%)
Apr 09, 2021	25.15	25.15	25.15	25.15	103	+0.10(+0.38%)
Apr 08, 2021	25.05	25.05	25.05	25.05	67	+0.12(+0.47%)
Apr 07, 2021	24.93	24.93	24.93	24.93	23	-0.37(-1.45%)
Apr 06, 2021	25.30	25.30	25.30	25.30	2	-0.04(-0.14%)
Apr 05, 2021	25.34	25.34	25.34	25.34	15	+0.13(+0.52%)
Apr 01, 2021	25.21	25.21	25.21	25.21	103	+0.28(+1.14%)
Mar 31, 2021	24.92	24.92	24.92	24.92	10	+0.11(+0.44%)
Mar 30, 2021	24.81	24.81	24.81	24.81	96	+0.31(+1.25%)
Mar 29, 2021	24.51	24.51	24.51	24.51	26	-0.59(-2.33%)
Mar 26, 2021	25.09	25.09	25.09	25.09	103	+0.59(+2.39%)
Mar 25, 2021	24.51	24.51	24.51	24.51	4	+0.67(+2.81%)
Mar 24, 2021	24.68	24.68	23.84	23.84	1,248	-0.41(-1.67%)
Mar 23, 2021	24.24	24.24	24.24	24.24	5	-0.91(-3.62%)
Mar 22, 2021	25.15	25.15	25.15	25.15	0	-0.39(-1.54%)
Mar 19, 2021	25.57	25.57	25.55	25.55	103	+0.09(+0.35%)
Mar 18, 2021	25.46	25.46	25.46	25.46	188	-0.50(-1.94%)
Mar 17, 2021	25.96	25.96	25.96	25.96	67	+0.09(+0.34%)
Mar 16, 2021	25.87	25.87	25.87	25.87	63	-0.41(-1.55%)
Mar 15, 2021	26.28	26.28	26.28	26.28	204	-0.09(-0.35%)
Mar 12, 2021	26.37	26.37	26.37	26.37	103	+0.29(+1.10%)
Mar 11, 2021	26.09	26.09	26.09	26.09	41	+0.29(+1.12%)
Mar 10, 2021	25.84	25.84	25.80	25.80	242	+0.50(+1.98%)
Mar 09, 2021	25.30	25.30	25.30	25.30	29	+0.20(+0.78%)
Mar 08, 2021	24.84	25.10	24.84	25.10	268	+0.60(+2.45%)
Mar 05, 2021	24.50	24.50	24.50	24.50	103	+0.60(+2.50%)
Mar 04, 2021	23.90	23.99	23.90	23.90	146	-0.52(-2.13%)
Mar 03, 2021	24.72	24.72	24.42	24.42	1,266	+0.12(+0.51%)
Mar 02, 2021	24.30	24.30	24.30	24.30	18	-0.35(-1.43%)