Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.040	4.150	3.872	4.133	1,262,258	+0.57(+16.08%)
May 27, 2022	3.443	3.636	3.367	3.560	512,629	+0.14(+4.19%)
May 26, 2022	3.443	3.443	3.358	3.417	290,790	-0.01(-0.25%)
May 25, 2022	3.468	3.468	3.342	3.426	102,547	-0.04(-1.21%)
May 24, 2022	3.434	3.493	3.316	3.468	148,423	+0.05(+1.48%)
May 23, 2022	3.451	3.459	3.384	3.417	87,084	+0.00(+0.00%)
May 20, 2022	3.392	3.417	3.375	3.417	90,490	+0.03(+1.00%)
May 19, 2022	3.392	3.396	3.342	3.384	58,720	+0.03(+1.01%)
May 18, 2022	3.426	3.468	3.350	3.350	39,883	-0.08(-2.45%)
May 17, 2022	3.392	3.464	3.384	3.434	209,239	+0.06(+1.75%)
May 16, 2022	3.316	3.392	3.316	3.375	500,319	+0.05(+1.52%)
May 13, 2022	3.358	3.358	3.300	3.325	95,892	+0.01(+0.25%)
May 12, 2022	3.300	3.350	3.274	3.316	119,426	+0.00(+0.00%)
May 11, 2022	3.291	3.367	3.291	3.316	69,544	+0.01(+0.25%)
May 10, 2022	3.274	3.316	3.257	3.308	122,151	+0.06(+1.81%)
May 09, 2022	3.342	3.342	3.249	3.249	163,879	-0.10(-3.01%)
May 06, 2022	3.308	3.384	3.308	3.350	138,984	+0.03(+0.76%)
May 05, 2022	3.375	3.375	3.308	3.325	79,770	-0.06(-1.74%)
May 04, 2022	3.426	3.434	3.384	3.384	192,688	-0.03(-0.74%)
May 03, 2022	3.426	3.443	3.342	3.409	168,908	-0.03(-0.74%)
May 02, 2022	3.527	3.527	3.426	3.434	51,482	-0.08(-2.39%)
Apr 29, 2022	3.493	3.560	3.493	3.518	245,388	-0.01(-0.24%)
Apr 28, 2022	3.544	3.552	3.493	3.527	64,387	+0.01(+0.24%)
Apr 27, 2022	3.485	3.569	3.476	3.518	147,114	+0.02(+0.48%)
Apr 26, 2022	3.468	3.535	3.451	3.502	187,200	+0.02(+0.48%)
Apr 25, 2022	3.535	3.535	3.443	3.485	191,894	-0.05(-1.43%)
Apr 22, 2022	3.569	3.577	3.523	3.535	555,186	-0.05(-1.41%)
Apr 21, 2022	3.544	3.653	3.544	3.586	139,583	-0.03(-0.93%)
Apr 20, 2022	3.611	3.677	3.544	3.619	105,971	+0.01(+0.23%)
Apr 19, 2022	3.687	3.687	3.603	3.611	115,347	-0.08(-2.05%)
Apr 18, 2022	3.687	3.771	3.687	3.687	120,148	+0.02(+0.46%)
Apr 14, 2022	3.720	3.729	3.619	3.670	148,206	-0.08(-2.02%)
Apr 13, 2022	3.754	3.762	3.729	3.746	88,278	-0.04(-1.11%)
Apr 12, 2022	3.813	3.847	3.762	3.788	84,475	-0.03(-0.66%)
Apr 11, 2022	3.847	3.855	3.779	3.813	160,355	+0.01(+0.22%)
Apr 08, 2022	3.813	3.855	3.754	3.805	154,284	-0.03(-0.88%)
Apr 07, 2022	3.796	3.847	3.754	3.838	311,643	+0.01(+0.22%)
Apr 06, 2022	3.863	3.872	3.813	3.830	68,048	-0.03(-0.65%)
Apr 05, 2022	3.939	3.939	3.838	3.855	88,297	-0.08(-1.93%)
Apr 04, 2022	3.914	3.931	3.863	3.931	124,680	+0.04(+1.08%)
Apr 01, 2022	3.830	3.889	3.788	3.889	138,314	+0.06(+1.54%)
Mar 31, 2022	3.880	3.897	3.796	3.830	219,665	-0.03(-0.87%)
Mar 30, 2022	3.779	3.956	3.737	3.863	609,880	+0.01(+0.22%)
Mar 29, 2022	4.427	4.444	3.729	3.855	1,551,346	-0.56(-12.76%)
Mar 28, 2022	4.461	4.461	4.402	4.419	36,503	-0.03(-0.57%)
Mar 25, 2022	4.411	4.459	4.377	4.444	34,473	+0.03(+0.76%)
Mar 24, 2022	4.537	4.570	4.310	4.411	295,683	-0.13(-2.96%)
Mar 23, 2022	4.461	4.596	4.461	4.545	294,179	+0.03(+0.56%)
Mar 22, 2022	4.352	4.579	4.352	4.520	496,293	+0.18(+4.07%)
Mar 21, 2022	4.318	4.385	4.318	4.343	41,572	+0.00(+0.00%)
Mar 18, 2022	4.411	4.436	4.326	4.343	245,686	-0.07(-1.53%)
Mar 17, 2022	4.461	4.505	4.385	4.411	93,718	-0.03(-0.57%)
Mar 16, 2022	4.503	4.503	4.411	4.436	100,602	-0.06(-1.31%)
Mar 15, 2022	4.537	4.537	4.436	4.495	57,254	-0.04(-0.93%)
Mar 14, 2022	4.579	4.646	4.520	4.537	27,450	-0.01(-0.19%)
Mar 11, 2022	4.537	4.570	4.503	4.545	61,138	+0.00(+0.00%)
Mar 10, 2022	4.671	4.671	4.486	4.545	55,064	-0.13(-2.70%)
Mar 09, 2022	4.722	4.739	4.655	4.671	54,578	+0.02(+0.36%)
Mar 08, 2022	4.613	4.705	4.613	4.655	56,019	+0.06(+1.28%)
Mar 07, 2022	4.655	4.680	4.570	4.596	41,596	-0.05(-1.09%)
Mar 04, 2022	4.798	4.798	4.638	4.646	54,742	-0.16(-3.33%)
Mar 03, 2022	4.629	4.840	4.629	4.806	128,843	+0.19(+4.20%)
Mar 02, 2022	4.503	4.621	4.503	4.613	76,306	+0.13(+3.01%)