Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.354	3.447	3.331	3.393	1,755,393	+0.00(+0.00%)
May 28, 2020	3.300	3.482	3.248	3.393	899,239	+0.08(+2.50%)
May 27, 2020	3.295	3.337	3.229	3.310	2,017,893	+0.06(+1.89%)
May 26, 2020	3.180	3.272	3.180	3.249	1,086,802	+0.12(+3.93%)
May 22, 2020	3.141	3.149	3.062	3.126	1,553,508	-0.02(-0.49%)
May 21, 2020	3.110	3.253	3.110	3.141	476,833	+0.03(+0.99%)
May 20, 2020	3.064	3.191	3.064	3.110	1,406,185	+0.08(+2.53%)
May 19, 2020	3.072	3.118	3.034	3.034	1,019,472	-0.06(-1.99%)
May 18, 2020	2.957	3.133	2.957	3.095	672,260	+0.15(+4.95%)
May 15, 2020	2.895	2.957	2.842	2.949	475,258	+0.04(+1.32%)
May 14, 2020	2.941	3.018	2.888	2.911	587,264	-0.07(-2.32%)
May 13, 2020	3.057	3.068	2.964	2.980	808,366	-0.10(-3.24%)
May 12, 2020	3.026	3.118	3.003	3.080	860,948	+0.05(+1.78%)
May 11, 2020	3.095	3.126	3.018	3.026	1,080,331	-0.11(-3.43%)
May 08, 2020	3.103	3.203	3.087	3.133	668,356	+0.07(+2.26%)
May 07, 2020	3.126	3.195	3.064	3.064	771,699	-0.02(-0.75%)
May 06, 2020	3.133	3.141	3.062	3.087	551,419	-0.05(-1.47%)
May 05, 2020	3.195	3.226	3.133	3.133	313,424	+0.00(+0.00%)
May 04, 2020	3.064	3.141	2.995	3.133	910,447	+0.08(+2.51%)
May 01, 2020	3.164	3.164	2.953	3.057	414,060	-0.17(-5.24%)
Apr 30, 2020	3.233	3.295	3.187	3.226	738,513	-0.05(-1.54%)
Apr 29, 2020	3.207	3.352	3.184	3.276	1,020,483	+0.15(+4.63%)
Apr 28, 2020	3.138	3.222	3.116	3.131	927,802	+0.05(+1.74%)
Apr 27, 2020	3.146	3.207	3.070	3.077	501,553	-0.02(-0.49%)
Apr 24, 2020	3.291	3.291	3.074	3.093	359,604	-0.11(-3.57%)
Apr 23, 2020	3.398	3.398	3.192	3.207	304,681	-0.19(-5.62%)
Apr 22, 2020	3.375	3.452	3.314	3.398	520,481	+0.03(+0.91%)
Apr 21, 2020	3.543	3.543	3.368	3.368	245,457	-0.18(-4.96%)
Apr 20, 2020	3.528	3.696	3.452	3.543	425,714	-0.05(-1.28%)
Apr 17, 2020	3.589	3.711	3.551	3.589	446,689	+0.02(+0.64%)
Apr 16, 2020	3.635	3.635	3.505	3.566	300,249	-0.10(-2.71%)
Apr 15, 2020	3.566	3.734	3.513	3.665	201,194	+0.00(+0.00%)
Apr 14, 2020	3.833	3.879	3.627	3.665	1,362,479	-0.05(-1.23%)
Apr 13, 2020	3.604	3.711	3.497	3.711	217,975	+0.11(+3.18%)
Apr 09, 2020	3.658	3.917	3.513	3.597	326,734	-0.02(-0.54%)
Apr 08, 2020	3.639	3.692	3.586	3.616	279,369	-0.01(-0.21%)
Apr 07, 2020	3.669	3.844	3.593	3.624	357,337	+0.05(+1.27%)
Apr 06, 2020	3.411	3.631	3.403	3.578	429,181	+0.22(+6.56%)
Apr 03, 2020	3.191	3.388	3.145	3.358	313,556	+0.16(+4.99%)
Apr 02, 2020	3.107	3.312	3.077	3.198	322,097	+0.06(+1.94%)
Apr 01, 2020	3.236	3.236	3.058	3.137	262,114	-0.19(-5.71%)
Mar 31, 2020	3.358	3.487	3.301	3.327	465,550	+0.02(+0.69%)
Mar 30, 2020	3.411	3.419	3.115	3.305	344,111	-0.10(-2.90%)
Mar 27, 2020	3.510	3.532	3.350	3.403	246,817	-0.18(-5.08%)
Mar 26, 2020	3.099	3.639	3.099	3.586	541,062	+0.49(+15.69%)
Mar 25, 2020	2.735	3.153	2.659	3.099	643,054	+0.46(+17.24%)
Mar 24, 2020	2.545	2.704	2.545	2.644	663,619	+0.11(+4.19%)
Mar 23, 2020	2.727	2.788	2.522	2.537	337,678	-0.19(-6.96%)
Mar 20, 2020	2.872	3.069	2.659	2.727	701,224	-0.12(-4.27%)
Mar 19, 2020	2.796	2.887	2.735	2.849	597,178	+0.03(+1.08%)
Mar 18, 2020	3.289	3.289	2.818	2.818	461,311	-0.64(-18.46%)
Mar 17, 2020	3.616	3.768	3.335	3.457	526,856	-0.11(-2.99%)
Mar 16, 2020	4.231	4.239	3.479	3.563	513,949	-0.96(-21.18%)
Mar 13, 2020	4.125	4.520	4.041	4.520	461,383	+0.55(+13.77%)
Mar 12, 2020	4.566	4.566	3.920	3.973	478,133	-0.77(-16.19%)
Mar 11, 2020	5.113	5.113	4.702	4.740	400,406	-0.43(-8.24%)
Mar 10, 2020	5.166	5.227	5.014	5.166	243,048	+0.01(+0.15%)
Mar 09, 2020	5.515	5.523	5.014	5.158	283,983	-0.69(-11.82%)
Mar 06, 2020	5.963	6.001	5.849	5.849	170,468	-0.24(-3.87%)
Mar 05, 2020	6.093	6.108	6.032	6.085	120,151	-0.10(-1.60%)
Mar 04, 2020	6.184	6.252	6.140	6.184	137,637	+0.05(+0.74%)
Mar 03, 2020	6.237	6.351	6.138	6.138	234,217	-0.08(-1.22%)