Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.674	5.687	5.588	5.640	689,422	+0.03(+0.48%)
May 30, 2017	5.687	5.687	5.586	5.613	196,272	-0.03(-0.60%)
May 26, 2017	5.640	5.674	5.603	5.647	123,149	+0.06(+1.13%)
May 25, 2017	5.711	5.725	5.563	5.584	94,246	-0.08(-1.42%)
May 24, 2017	5.664	5.684	5.617	5.664	156,303	+0.02(+0.36%)
May 23, 2017	5.678	5.678	5.604	5.644	243,766	+0.01(+0.24%)
May 22, 2017	5.711	5.711	5.604	5.631	251,557	-0.04(-0.71%)
May 19, 2017	5.530	5.705	5.429	5.671	235,299	+0.20(+3.69%)
May 18, 2017	5.577	5.577	5.456	5.469	110,121	-0.11(-1.93%)
May 17, 2017	5.765	5.765	5.570	5.577	121,392	-0.17(-2.92%)
May 16, 2017	5.765	5.765	5.651	5.745	330,024	+0.01(+0.23%)
May 15, 2017	5.644	5.752	5.616	5.731	100,510	+0.13(+2.40%)
May 12, 2017	5.476	5.597	5.429	5.597	206,899	+0.14(+2.59%)
May 11, 2017	5.395	5.496	5.389	5.456	136,919	+0.07(+1.25%)
May 10, 2017	5.395	5.416	5.328	5.389	266,669	+0.02(+0.38%)
May 09, 2017	5.422	5.422	5.342	5.369	126,811	-0.03(-0.62%)
May 08, 2017	5.429	5.429	5.382	5.402	96,797	-0.01(-0.25%)
May 05, 2017	5.254	5.416	5.254	5.416	141,944	+0.18(+3.47%)
May 04, 2017	5.355	5.355	5.214	5.234	459,187	-0.13(-2.38%)
May 03, 2017	5.335	5.382	5.322	5.362	194,046	+0.01(+0.25%)
May 02, 2017	5.442	5.442	5.342	5.348	385,805	-0.11(-1.97%)
May 01, 2017	5.382	5.463	5.382	5.456	85,579	+0.09(+1.75%)
Apr 28, 2017	5.362	5.369	5.281	5.362	94,857	+0.04(+0.76%)
Apr 27, 2017	5.382	5.395	5.315	5.322	227,429	-0.11(-2.06%)
Apr 26, 2017	5.494	5.494	5.393	5.433	202,516	-0.05(-0.98%)
Apr 25, 2017	5.534	5.534	5.460	5.487	197,148	-0.02(-0.36%)
Apr 24, 2017	5.454	5.520	5.454	5.507	382,318	+0.08(+1.48%)
Apr 21, 2017	5.541	5.541	5.413	5.427	203,822	-0.11(-1.93%)
Apr 20, 2017	5.581	5.581	5.520	5.534	72,561	-0.02(-0.36%)
Apr 19, 2017	5.601	5.607	5.527	5.554	115,781	-0.05(-0.84%)
Apr 18, 2017	5.607	5.614	5.574	5.601	93,898	-0.01(-0.12%)
Apr 17, 2017	5.487	5.614	5.487	5.607	136,796	+0.15(+2.70%)
Apr 13, 2017	5.554	5.554	5.440	5.460	86,943	-0.10(-1.81%)
Apr 12, 2017	5.520	5.623	5.520	5.561	268,270	+0.00(+0.00%)
Apr 11, 2017	5.527	5.574	5.507	5.561	98,830	+0.03(+0.48%)
Apr 10, 2017	5.474	5.547	5.447	5.534	170,795	+0.04(+0.73%)
Apr 07, 2017	5.487	5.541	5.487	5.494	62,642	+0.01(+0.12%)
Apr 06, 2017	5.474	5.507	5.440	5.487	199,930	+0.02(+0.42%)
Apr 05, 2017	5.557	5.557	5.451	5.464	287,760	-0.05(-0.85%)
Apr 04, 2017	5.417	5.524	5.397	5.511	375,779	+0.10(+1.85%)
Apr 03, 2017	5.517	5.517	5.407	5.411	141,736	-0.03(-0.61%)
Mar 31, 2017	5.457	5.457	5.377	5.444	167,241	+0.01(+0.12%)
Mar 30, 2017	5.444	5.457	5.377	5.437	173,433	+0.02(+0.37%)
Mar 29, 2017	5.297	5.424	5.281	5.417	402,234	+0.15(+2.91%)
Mar 28, 2017	5.231	5.311	5.193	5.264	168,567	-0.01(-0.25%)
Mar 27, 2017	5.244	5.324	5.244	5.277	146,149	-0.05(-1.00%)
Mar 24, 2017	5.244	5.351	5.231	5.331	139,555	+0.13(+2.43%)
Mar 23, 2017	5.257	5.351	4.971	5.204	963,578	-0.03(-0.64%)
Mar 22, 2017	5.138	5.257	5.138	5.237	140,508	+0.06(+1.16%)
Mar 21, 2017	5.271	5.291	5.138	5.177	336,984	-0.05(-0.89%)
Mar 20, 2017	5.217	5.291	5.151	5.224	106,154	+0.01(+0.13%)
Mar 17, 2017	5.277	5.297	5.197	5.217	262,114	-0.01(-0.25%)
Mar 16, 2017	5.197	5.257	5.151	5.231	160,375	+0.09(+1.68%)
Mar 15, 2017	5.071	5.157	5.051	5.144	98,009	+0.11(+2.25%)
Mar 14, 2017	5.064	5.098	5.024	5.031	103,943	-0.06(-1.18%)
Mar 13, 2017	5.051	5.111	5.038	5.091	120,110	+0.07(+1.33%)
Mar 10, 2017	5.018	5.038	5.011	5.024	114,615	+0.03(+0.53%)
Mar 09, 2017	5.011	5.044	4.998	4.998	145,782	-0.01(-0.13%)
Mar 08, 2017	5.038	5.051	4.944	5.004	9,583,786	-0.03(-0.66%)
Mar 07, 2017	5.104	5.104	5.004	5.038	74,241	-0.09(-1.69%)
Mar 06, 2017	5.151	5.151	5.051	5.124	208,688	+0.03(+0.52%)
Mar 03, 2017	4.991	5.101	4.991	5.098	104,546	+0.12(+2.41%)
Mar 02, 2017	5.164	5.164	4.951	4.978	638,058	-0.18(-3.49%)