Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.741	4.741	4.645	4.645	287,631	-0.08(-1.76%)
May 27, 2016	4.863	4.728	4.728	4.728	238,818	-0.12(-2.51%)
May 26, 2016	4.831	4.888	4.805	4.850	127,427	+0.04(+0.82%)
May 25, 2016	4.779	4.817	4.747	4.810	245,950	+0.05(+1.07%)
May 24, 2016	4.785	4.817	4.747	4.760	63,452	-0.01(-0.27%)
May 23, 2016	4.766	4.836	4.766	4.772	99,223	-0.03(-0.53%)
May 20, 2016	4.823	4.868	4.785	4.798	128,329	+0.01(+0.13%)
May 19, 2016	4.855	4.868	4.785	4.791	717,969	-0.03(-0.66%)
May 18, 2016	4.919	4.919	4.791	4.823	137,749	-0.13(-2.70%)
May 17, 2016	4.932	5.002	4.932	4.957	557,236	+0.02(+0.39%)
May 16, 2016	4.983	5.033	4.925	4.938	502,885	-0.03(-0.64%)
May 13, 2016	4.957	5.008	4.906	4.970	250,603	-0.03(-0.51%)
May 12, 2016	5.091	5.097	4.995	4.995	1,688,333	-0.06(-1.14%)
May 11, 2016	5.027	5.123	5.027	5.053	4,984,023	+0.00(+0.00%)
May 10, 2016	4.995	5.091	4.989	5.053	110,071	+0.07(+1.41%)
May 09, 2016	5.014	5.014	4.906	4.983	32,005	-0.03(-0.51%)
May 06, 2016	5.002	5.033	4.938	5.008	18,687	+0.00(+0.00%)
May 05, 2016	5.116	5.116	4.970	5.008	74,654	-0.04(-0.88%)
May 04, 2016	5.116	5.135	4.995	5.053	106,526	-0.11(-2.10%)
May 03, 2016	5.193	5.193	5.033	5.161	92,953	-0.08(-1.58%)
May 02, 2016	5.180	5.288	5.180	5.244	229,669	+0.09(+1.73%)
Apr 29, 2016	5.199	5.276	5.155	5.155	244,105	-0.01(-0.12%)
Apr 28, 2016	5.110	5.250	5.110	5.161	53,244	+0.03(+0.62%)
Apr 27, 2016	5.059	5.142	5.059	5.129	205,138	+0.08(+1.56%)
Apr 26, 2016	5.025	5.076	4.885	5.050	202,195	+0.05(+1.02%)
Apr 25, 2016	5.063	5.076	4.987	5.000	114,852	-0.08(-1.50%)
Apr 22, 2016	5.126	5.184	5.057	5.076	122,978	-0.06(-1.23%)
Apr 21, 2016	5.203	5.203	5.101	5.139	17,873	-0.06(-1.22%)
Apr 20, 2016	5.120	5.203	5.088	5.203	113,592	+0.06(+1.23%)
Apr 19, 2016	5.050	5.164	5.050	5.139	165,967	+0.13(+2.66%)
Apr 18, 2016	4.942	5.012	4.917	5.006	71,007	+0.03(+0.51%)
Apr 15, 2016	5.000	5.000	4.930	4.980	31,676	-0.05(-1.01%)
Apr 14, 2016	5.031	5.044	5.006	5.031	60,888	-0.01(-0.13%)
Apr 13, 2016	4.974	5.095	4.955	5.038	153,717	+0.08(+1.66%)
Apr 12, 2016	4.911	4.961	4.854	4.955	144,925	+0.08(+1.56%)
Apr 11, 2016	4.841	4.885	4.790	4.879	107,452	+0.10(+2.12%)
Apr 08, 2016	4.796	4.822	4.746	4.777	90,107	+0.06(+1.35%)
Apr 07, 2016	4.720	4.739	4.625	4.714	62,113	-0.04(-0.80%)
Apr 06, 2016	4.790	4.816	4.733	4.752	30,973	+0.01(+0.13%)
Apr 05, 2016	4.765	4.790	4.682	4.746	185,879	-0.01(-0.13%)
Apr 04, 2016	4.860	4.860	4.727	4.752	71,845	-0.09(-1.83%)
Apr 01, 2016	4.809	4.873	4.802	4.841	123,632	-0.04(-0.89%)
Mar 31, 2016	4.783	4.903	4.783	4.884	73,396	+0.10(+2.11%)
Mar 30, 2016	4.726	4.802	4.726	4.783	329,850	+0.09(+2.02%)
Mar 29, 2016	4.562	4.707	4.537	4.688	214,166	-0.01(-0.13%)
Mar 28, 2016	4.575	4.714	4.575	4.695	668,343	+0.14(+3.05%)
Mar 24, 2016	4.600	4.556	4.556	4.556	178,992	-0.09(-2.04%)
Mar 23, 2016	4.733	4.802	4.625	4.651	126,618	-0.11(-2.26%)
Mar 22, 2016	4.644	4.834	4.632	4.758	445,439	+0.13(+2.87%)
Mar 21, 2016	4.625	4.701	4.505	4.625	202,241	-0.01(-0.14%)
Mar 18, 2016	4.783	4.796	4.512	4.632	258,792	-0.13(-2.79%)
Mar 17, 2016	4.688	4.809	4.688	4.764	40,514	+0.09(+2.03%)
Mar 16, 2016	4.594	4.688	4.493	4.670	224,380	+0.09(+1.93%)
Mar 15, 2016	4.581	4.616	4.556	4.581	439,920	-0.07(-1.49%)
Mar 14, 2016	4.682	4.714	4.613	4.651	164,823	-0.05(-1.08%)
Mar 11, 2016	4.651	4.707	4.632	4.701	38,557	+0.06(+1.36%)
Mar 10, 2016	4.638	4.638	4.521	4.638	179,127	-0.01(-0.27%)
Mar 09, 2016	4.625	4.682	4.587	4.651	84,191	+0.06(+1.38%)
Mar 08, 2016	4.771	4.771	4.566	4.587	92,894	-0.18(-3.71%)
Mar 07, 2016	4.613	4.771	4.613	4.764	107,663	+0.13(+2.86%)
Mar 04, 2016	4.581	4.651	4.581	4.632	79,261	+0.04(+0.83%)
Mar 03, 2016	4.556	4.638	4.480	4.594	407,322	+0.03(+0.55%)
Mar 02, 2016	4.373	4.568	4.373	4.568	130,386	+0.18(+4.03%)