BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.978	4.052	3.965	4.052	65,820	+0.05(+1.29%)
May 28, 2009	4.039	4.039	3.965	4.000	46,334	-0.01(-0.22%)
May 27, 2009	3.996	4.034	3.981	4.009	53,998	+0.02(+0.43%)
May 26, 2009	3.970	4.034	3.970	3.991	81,288	-0.02(-0.54%)
May 22, 2009	3.957	4.246	3.952	4.013	202,920	+0.05(+1.20%)
May 21, 2009	4.030	4.030	3.957	3.965	62,877	-0.05(-1.18%)
May 20, 2009	4.013	4.034	3.991	4.013	80,636	-0.00(-0.11%)
May 19, 2009	3.935	4.017	3.931	4.017	56,566	+0.06(+1.53%)
May 18, 2009	3.892	3.961	3.892	3.957	72,136	+0.03(+0.89%)
May 15, 2009	3.896	3.922	3.868	3.922	18,489	+0.04(+1.10%)
May 14, 2009	3.870	3.884	3.866	3.879	26,700	+0.01(+0.22%)
May 13, 2009	3.896	3.940	3.870	3.870	59,357	-0.06(-1.43%)
May 12, 2009	3.922	3.931	3.922	3.927	12,074	+0.00(+0.11%)
May 11, 2009	3.948	3.948	3.922	3.922	42,221	-0.04(-1.09%)
May 08, 2009	3.888	3.965	3.888	3.965	66,564	+0.08(+2.00%)
May 07, 2009	3.870	3.905	3.866	3.888	19,277	+0.00(+0.11%)
May 06, 2009	3.853	3.883	3.806	3.883	38,661	+0.03(+0.78%)
May 05, 2009	3.823	3.866	3.823	3.853	38,712	+0.02(+0.56%)
May 04, 2009	3.784	3.840	3.784	3.832	77,909	+0.01(+0.25%)
May 01, 2009	3.823	3.823	3.767	3.822	53,250	+0.02(+0.51%)
Apr 30, 2009	3.732	3.803	3.732	3.803	56,040	+0.08(+2.18%)
Apr 29, 2009	3.707	3.754	3.707	3.722	51,597	+0.02(+0.52%)
Apr 28, 2009	3.719	3.853	3.698	3.702	122,565	-0.02(-0.46%)
Apr 27, 2009	3.711	3.724	3.685	3.719	47,862	-0.00(-0.12%)
Apr 24, 2009	3.745	3.750	3.711	3.724	50,290	+0.00(+0.12%)
Apr 23, 2009	3.650	3.754	3.650	3.719	110,419	+0.08(+2.13%)
Apr 22, 2009	3.668	3.750	3.599	3.642	202,498	-0.03(-0.82%)
Apr 21, 2009	3.625	3.676	3.603	3.672	87,515	+0.05(+1.31%)
Apr 20, 2009	3.629	3.646	3.586	3.625	69,392	-0.03(-0.94%)
Apr 17, 2009	3.586	3.676	3.586	3.659	93,635	+0.07(+2.07%)
Apr 16, 2009	3.525	3.586	3.525	3.585	50,082	+0.06(+1.82%)
Apr 15, 2009	3.590	3.612	3.521	3.521	93,017	-0.09(-2.51%)
Apr 14, 2009	3.599	3.625	3.594	3.612	23,205	+0.00(+0.00%)
Apr 13, 2009	3.668	3.668	3.560	3.612	67,876	+0.00(+0.00%)
Apr 09, 2009	3.607	3.625	3.603	3.612	23,432	+0.00(+0.12%)
Apr 08, 2009	3.586	3.612	3.564	3.607	44,058	+0.02(+0.48%)
Apr 07, 2009	3.590	3.590	3.581	3.590	6,720	+0.00(+0.00%)
Apr 06, 2009	3.551	3.590	3.551	3.590	18,049	+0.01(+0.36%)
Apr 03, 2009	3.581	3.586	3.551	3.577	32,839	-0.01(-0.24%)
Apr 02, 2009	3.538	3.620	3.521	3.586	57,996	+0.06(+1.71%)
Apr 01, 2009	3.486	3.525	3.486	3.525	13,156	+0.03(+0.99%)
Mar 31, 2009	3.495	3.508	3.461	3.491	26,776	+0.00(+0.13%)
Mar 30, 2009	3.568	3.568	3.478	3.486	41,400	-0.06(-1.70%)
Mar 26, 2009	3.504	3.581	3.504	3.547	116,572	+0.06(+1.73%)
Mar 25, 2009	3.504	3.540	3.482	3.486	52,608	-0.01(-0.25%)
Mar 24, 2009	3.551	3.573	3.474	3.495	77,561	-0.06(-1.58%)
Mar 23, 2009	3.581	3.594	3.551	3.551	91,656	+0.07(+1.98%)
Mar 20, 2009	3.448	3.486	3.448	3.482	37,829	+0.05(+1.38%)
Mar 19, 2009	3.400	3.448	3.400	3.435	16,011	+0.03(+0.76%)
Mar 18, 2009	3.383	3.409	3.383	3.409	21,098	+0.03(+0.77%)
Mar 17, 2009	3.443	3.443	3.366	3.383	49,387	-0.09(-2.61%)
Mar 16, 2009	3.486	3.539	3.461	3.474	62,010	+0.03(+0.75%)
Mar 13, 2009	3.430	3.543	3.414	3.448	0	+0.00(+0.13%)
Mar 12, 2009	3.374	3.474	3.374	3.443	42,853	+0.03(+0.88%)
Mar 11, 2009	3.404	3.465	3.383	3.413	67,037	+0.02(+0.51%)
Mar 10, 2009	3.370	3.461	3.370	3.396	82,038	+0.04(+1.29%)
Mar 09, 2009	3.392	3.435	3.353	3.353	45,838	-0.05(-1.40%)
Mar 06, 2009	3.409	3.426	3.392	3.400	0	+0.01(+0.25%)
Mar 05, 2009	3.353	3.404	3.353	3.392	27,446	-0.03(-0.76%)
Mar 04, 2009	3.340	3.443	3.340	3.417	61,563	+0.00(+0.13%)