Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		43.72	43.72	43.72	0	+0.14(+0.32%)
May 15, 2017		43.58	43.58	43.58	0	+0.01(+0.02%)
May 12, 2017	43.56	43.57	43.56	43.57	458	+0.01(+0.02%)
May 05, 2017		43.56	43.56	43.56	0	+0.00(+0.00%)
May 01, 2017				43.56	53	-0.02(-0.04%)
Apr 28, 2017	43.56	43.58	43.56	43.58	1,738	+0.06(+0.14%)
Apr 05, 2017		43.52	43.52	43.52	0	-0.12(-0.28%)
Apr 03, 2017				43.64	1	+0.05(+0.12%)
Mar 30, 2017				43.58	37	+0.10(+0.23%)
Mar 20, 2017		43.48	43.48	43.48	0	+0.00(+0.00%)
Mar 16, 2017				43.48	28	-0.09(-0.21%)