BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.406	6.440	6.385	6.427	715,638	+0.02(+0.33%)
May 29, 2014	6.364	6.406	6.347	6.406	652,939	+0.06(+0.93%)
May 28, 2014	6.372	6.372	6.328	6.347	519,211	+0.00(+0.07%)
May 27, 2014	6.334	6.372	6.313	6.343	595,156	+0.01(+0.13%)
May 23, 2014	6.326	6.334	6.334	6.334	362,785	+0.02(+0.33%)
May 22, 2014	6.279	6.317	6.271	6.313	442,709	+0.05(+0.74%)
May 21, 2014	6.241	6.271	6.229	6.267	767,543	+0.05(+0.75%)
May 20, 2014	6.237	6.237	6.199	6.220	364,208	-0.01(-0.20%)
May 19, 2014	6.208	6.233	6.199	6.233	409,082	+0.03(+0.41%)
May 16, 2014	6.208	6.220	6.195	6.208	299,418	+0.00(+0.00%)
May 15, 2014	6.258	6.258	6.189	6.208	476,910	-0.05(-0.88%)
May 14, 2014	6.254	6.275	6.250	6.263	446,640	-0.01(-0.13%)
May 13, 2014	6.246	6.271	6.235	6.271	757,486	+0.05(+0.76%)
May 12, 2014	6.170	6.232	6.170	6.224	596,006	+0.06(+0.94%)
May 09, 2014	6.191	6.191	6.158	6.166	441,033	-0.02(-0.27%)
May 08, 2014	6.199	6.224	6.178	6.182	506,821	-0.02(-0.27%)
May 07, 2014	6.178	6.203	6.154	6.199	586,174	+0.02(+0.40%)
May 06, 2014	6.191	6.191	6.158	6.174	466,225	-0.01(-0.20%)
May 05, 2014	6.162	6.195	6.129	6.187	634,449	+0.02(+0.27%)
May 02, 2014	6.166	6.170	6.141	6.170	384,391	+0.02(+0.27%)
May 01, 2014	6.116	6.154	6.116	6.154	556,380	+0.04(+0.68%)
Apr 30, 2014	6.063	6.112	6.055	6.112	546,647	+0.06(+1.03%)
Apr 29, 2014	6.058	6.075	6.046	6.050	487,947	+0.00(+0.00%)
Apr 28, 2014	6.050	6.063	6.009	6.050	591,058	+0.01(+0.21%)
Apr 25, 2014	6.058	6.063	6.018	6.038	416,983	-0.03(-0.48%)
Apr 24, 2014	6.079	6.083	6.025	6.067	464,975	+0.00(+0.00%)
Apr 23, 2014	6.046	6.075	6.038	6.067	548,983	+0.02(+0.34%)
Apr 22, 2014	6.013	6.046	6.013	6.046	515,178	+0.04(+0.62%)
Apr 21, 2014	5.980	6.017	5.959	6.009	542,827	+0.03(+0.55%)
Apr 17, 2014	5.934	5.976	5.976	5.976	482,656	+0.04(+0.70%)
Apr 16, 2014	5.934	5.951	5.926	5.934	446,078	+0.02(+0.42%)
Apr 15, 2014	5.926	5.951	5.872	5.910	523,690	-0.02(-0.28%)
Apr 14, 2014	5.963	5.980	5.918	5.926	638,422	-0.02(-0.28%)
Apr 11, 2014	5.988	5.988	5.936	5.943	503,648	-0.07(-1.10%)
Apr 10, 2014	6.021	6.029	5.963	6.009	936,499	-0.00(-0.07%)
Apr 09, 2014	6.025	6.034	5.992	6.013	1,034,307	+0.02(+0.28%)
Apr 08, 2014	6.013	6.013	5.984	5.996	454,514	-0.02(-0.41%)
Apr 07, 2014	6.063	6.075	5.996	6.021	540,297	-0.06(-0.95%)
Apr 04, 2014	6.182	6.182	6.075	6.079	606,484	-0.03(-0.47%)
Apr 03, 2014	6.145	6.149	6.108	6.108	396,337	-0.03(-0.47%)
Apr 02, 2014	6.112	6.137	6.067	6.137	976,983	+0.04(+0.61%)
Apr 01, 2014	6.067	6.104	6.067	6.100	422,247	+0.05(+0.82%)
Mar 31, 2014	6.021	6.050	6.017	6.050	517,978	+0.05(+0.76%)
Mar 28, 2014	6.001	6.029	5.988	6.005	283,488	+0.02(+0.28%)
Mar 27, 2014	6.034	6.034	5.976	5.988	336,824	-0.04(-0.69%)
Mar 26, 2014	6.058	6.067	6.025	6.029	231,336	+0.00(+0.00%)
Mar 25, 2014	6.029	6.054	6.025	6.029	345,327	+0.02(+0.28%)
Mar 24, 2014	6.071	6.083	6.001	6.013	486,970	-0.06(-0.95%)
Mar 21, 2014	6.100	6.120	6.067	6.071	468,832	-0.03(-0.54%)
Mar 20, 2014	6.087	6.108	6.075	6.104	263,780	-0.00(-0.07%)
Mar 19, 2014	6.125	6.154	6.104	6.108	288,987	-0.03(-0.54%)
Mar 18, 2014	6.100	6.141	6.100	6.141	463,800	+0.05(+0.88%)
Mar 17, 2014	6.092	6.125	6.084	6.087	504,524	+0.01(+0.20%)
Mar 14, 2014	6.096	6.125	6.063	6.075	557,280	-0.03(-0.47%)
Mar 13, 2014	6.220	6.220	6.087	6.104	514,198	-0.07(-1.20%)
Mar 12, 2014	6.129	6.178	6.100	6.178	342,408	+0.02(+0.27%)
Mar 11, 2014	6.187	6.203	6.149	6.162	332,832	-0.04(-0.60%)
Mar 10, 2014	6.220	6.232	6.195	6.199	363,337	-0.02(-0.27%)
Mar 07, 2014	6.240	6.240	6.207	6.216	476,326	-0.01(-0.13%)
Mar 06, 2014	6.199	6.228	6.195	6.224	381,746	+0.04(+0.60%)
Mar 05, 2014	6.174	6.203	6.162	6.187	384,019	+0.00(+0.07%)
Mar 04, 2014	6.182	6.203	6.158	6.182	602,951	+0.04(+0.67%)