BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.702	6.805	6.702	6.805	96,514	+0.11(+1.62%)
May 29, 2008	6.727	6.745	6.694	6.697	155,966	-0.03(-0.45%)
May 28, 2008	6.770	6.777	6.712	6.727	133,734	-0.09(-1.37%)
May 27, 2008	6.805	6.846	6.790	6.820	126,937	+0.08(+1.16%)
May 26, 2008	6.798	6.803	6.732	6.742	0	+0.00(+0.00%)
May 23, 2008	6.798	6.803	6.732	6.742	125,595	-0.11(-1.55%)
May 22, 2008	6.808	6.883	6.790	6.848	143,896	+0.10(+1.54%)
May 21, 2008	6.782	6.800	6.745	6.745	97,274	-0.01(-0.19%)
May 20, 2008	6.757	6.772	6.704	6.757	105,920	-0.06(-0.82%)
May 19, 2008	6.808	6.921	6.745	6.813	126,576	-0.04(-0.52%)
May 16, 2008	6.760	6.851	6.757	6.848	93,612	+0.07(+1.08%)
May 15, 2008	6.750	6.776	6.722	6.775	134,066	-0.00(-0.04%)
May 14, 2008	6.752	6.841	6.752	6.777	112,558	+0.01(+0.19%)
May 13, 2008	6.904	6.904	6.732	6.765	96,264	-0.18(-2.62%)
May 12, 2008	6.947	6.959	6.921	6.947	139,442	+0.04(+0.62%)
May 09, 2008	6.836	6.904	6.801	6.904	65,113	+0.06(+0.85%)
May 08, 2008	6.818	6.901	6.818	6.846	101,035	+0.08(+1.19%)
May 07, 2008	6.808	6.808	6.745	6.765	85,172	-0.04(-0.63%)
May 06, 2008	6.772	6.813	6.737	6.808	66,902	+0.09(+1.28%)
May 05, 2008	6.676	6.755	6.644	6.722	83,956	+0.03(+0.45%)
May 02, 2008	6.719	6.734	6.679	6.692	103,081	+0.05(+0.80%)
May 01, 2008	6.542	6.656	6.517	6.638	77,702	+0.10(+1.55%)
Apr 30, 2008	6.510	6.568	6.510	6.537	67,658	+0.03(+0.43%)
Apr 29, 2008	6.507	6.515	6.487	6.510	73,458	-0.02(-0.23%)
Apr 28, 2008	6.517	6.532	6.502	6.525	97,895	+0.02(+0.35%)
Apr 25, 2008	6.517	6.517	6.439	6.502	102,412	+0.02(+0.31%)
Apr 24, 2008	6.568	6.578	6.424	6.482	250,370	-0.06(-0.93%)
Apr 23, 2008	6.530	6.560	6.520	6.542	96,902	+0.00(+0.00%)
Apr 22, 2008	6.555	6.560	6.492	6.542	102,551	-0.04(-0.58%)
Apr 21, 2008	6.510	6.580	6.477	6.580	118,750	+0.03(+0.42%)
Apr 18, 2008	6.500	6.568	6.500	6.553	53,771	+0.10(+1.49%)
Apr 17, 2008	6.436	6.462	6.391	6.457	76,855	-0.01(-0.17%)
Apr 16, 2008	6.323	6.477	6.323	6.468	120,337	+0.16(+2.50%)
Apr 15, 2008	6.318	6.340	6.295	6.310	81,839	-0.01(-0.12%)
Apr 14, 2008	6.366	6.366	6.295	6.318	55,818	+0.00(+0.04%)
Apr 11, 2008	6.328	6.328	6.280	6.315	102,630	-0.05(-0.79%)
Apr 10, 2008	6.353	6.401	6.318	6.366	68,882	+0.01(+0.20%)
Apr 09, 2008	6.429	6.434	6.328	6.353	74,424	-0.05(-0.71%)
Apr 08, 2008	6.436	6.436	6.356	6.399	99,910	-0.04(-0.59%)
Apr 07, 2008	6.406	6.462	6.402	6.436	86,300	+0.06(+0.89%)
Apr 04, 2008	6.404	6.434	6.373	6.380	86,696	-0.02(-0.25%)
Apr 03, 2008	6.391	6.439	6.366	6.396	108,865	-0.06(-0.90%)
Apr 02, 2008	6.335	6.454	6.335	6.454	75,216	+0.11(+1.71%)
Apr 01, 2008	6.232	6.345	6.232	6.345	86,300	+0.16(+2.61%)
Mar 31, 2008	6.164	6.297	6.146	6.184	51,463	+0.05(+0.74%)
Mar 28, 2008	6.189	6.209	6.113	6.138	83,846	-0.02(-0.37%)
Mar 27, 2008	6.227	6.227	6.159	6.161	88,279	-0.01(-0.20%)
Mar 26, 2008	6.176	6.176	6.140	6.174	75,216	+0.01(+0.20%)
Mar 25, 2008	6.113	6.184	6.113	6.161	72,163	+0.00(+0.00%)
Mar 24, 2008	5.977	6.161	5.977	6.161	167,811	+0.18(+2.95%)
Mar 21, 2008	5.974	6.002	5.901	5.984	125,887	+0.00(+0.00%)
Mar 20, 2008	5.974	6.002	5.901	5.984	125,887	+0.05(+0.85%)
Mar 19, 2008	6.070	6.131	5.929	5.934	118,366	-0.14(-2.23%)
Mar 18, 2008	5.956	6.070	5.951	6.069	115,595	+0.16(+2.76%)
Mar 17, 2008	5.936	5.972	5.805	5.906	222,283	-0.19(-3.15%)
Mar 14, 2008	6.181	6.181	6.015	6.098	94,059	-0.01(-0.12%)
Mar 13, 2008	6.063	6.133	5.992	6.105	113,239	-0.01(-0.12%)
Mar 12, 2008	6.186	6.222	6.113	6.113	119,158	-0.03(-0.53%)
Mar 11, 2008	6.063	6.146	6.063	6.146	131,826	+0.13(+2.14%)
Mar 10, 2008	6.255	6.282	6.015	6.017	153,500	-0.24(-3.80%)
Mar 07, 2008	6.265	6.351	6.252	6.255	160,724	-0.07(-1.08%)
Mar 06, 2008	6.338	6.340	6.252	6.323	129,846	-0.00(-0.04%)
Mar 05, 2008	6.340	6.414	6.252	6.325	152,015	-0.05(-0.79%)
Mar 04, 2008	6.479	6.479	6.328	6.376	85,508	-0.18(-2.81%)