BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.74	17.80	17.73	17.80	102,268	+0.07(+0.42%)
May 30, 2018	17.61	17.72	17.59	17.72	135,730	+0.06(+0.33%)
May 29, 2018	17.58	17.66	17.57	17.66	138,386	+0.15(+0.85%)
May 25, 2018		17.51	17.51	17.51	0	+0.03(+0.19%)
May 24, 2018	17.47	17.54	17.46	17.48	119,432	+0.02(+0.14%)
May 23, 2018	17.48	17.51	17.45	17.46	123,666	-0.01(-0.05%)
May 22, 2018	17.44	17.47	17.43	17.46	91,311	+0.00(+0.00%)
May 21, 2018	17.48	17.52	17.46	17.46	62,291	+0.00(+0.00%)
May 18, 2018	17.45	17.49	17.41	17.46	76,684	+0.02(+0.09%)
May 17, 2018	17.42	17.46	17.40	17.45	133,679	+0.00(+0.00%)
May 16, 2018	17.48	17.48	17.39	17.45	129,439	-0.05(-0.28%)
May 15, 2018	17.51	17.52	17.46	17.50	123,650	-0.04(-0.24%)
May 14, 2018	17.56	17.59	17.51	17.54	103,315	+0.03(+0.15%)
May 11, 2018	17.58	17.58	17.51	17.51	73,263	-0.04(-0.23%)
May 10, 2018	17.55	17.56	17.50	17.55	99,888	+0.07(+0.38%)
May 09, 2018	17.51	17.54	17.46	17.49	82,729	-0.06(-0.33%)
May 08, 2018	17.54	17.55	17.50	17.55	73,944	+0.00(+0.00%)
May 07, 2018	17.44	17.55	17.44	17.55	122,184	+0.14(+0.80%)
May 04, 2018	17.41	17.51	17.41	17.41	121,437	+0.01(+0.05%)
May 03, 2018	17.51	17.51	17.40	17.40	117,839	-0.06(-0.35%)
May 02, 2018	17.52	17.54	17.44	17.46	121,651	-0.01(-0.07%)
May 01, 2018	17.47	17.52	17.44	17.47	140,784	+0.02(+0.09%)
Apr 30, 2018	17.45	17.48	17.41	17.46	53,148	+0.02(+0.09%)
Apr 27, 2018	17.38	17.46	17.38	17.44	98,078	+0.09(+0.52%)
Apr 26, 2018	17.33	17.41	17.32	17.35	127,758	+0.05(+0.29%)
Apr 25, 2018	17.41	17.42	17.29	17.30	137,986	-0.14(-0.80%)
Apr 24, 2018	17.41	17.45	17.37	17.44	141,625	+0.02(+0.09%)
Apr 23, 2018	17.48	17.51	17.42	17.42	105,890	-0.08(-0.47%)
Apr 20, 2018	17.55	17.55	17.50	17.50	67,095	-0.04(-0.23%)
Apr 19, 2018	17.57	17.57	17.51	17.55	112,221	-0.03(-0.19%)
Apr 18, 2018	17.71	17.72	17.56	17.58	98,689	-0.12(-0.65%)
Apr 17, 2018	17.74	17.78	17.66	17.69	128,310	-0.02(-0.09%)
Apr 16, 2018	17.63	17.74	17.60	17.71	102,122	+0.07(+0.37%)
Apr 13, 2018	17.67	17.68	17.60	17.64	82,166	+0.00(+0.01%)
Apr 12, 2018	17.63	17.65	17.57	17.64	114,046	+0.03(+0.19%)
Apr 11, 2018	17.55	17.63	17.55	17.61	93,107	+0.09(+0.52%)
Apr 10, 2018	17.64	17.65	17.50	17.52	114,525	-0.08(-0.47%)
Apr 09, 2018	17.59	17.63	17.57	17.60	80,336	-0.01(-0.05%)
Apr 06, 2018	17.64	17.65	17.58	17.61	89,307	+0.02(+0.14%)
Apr 05, 2018	17.48	17.59	17.48	17.59	95,034	+0.11(+0.61%)
Apr 04, 2018	17.52	17.52	17.48	17.48	96,602	+0.00(+0.00%)
Apr 03, 2018	17.47	17.54	17.45	17.48	70,922	-0.07(-0.42%)
Apr 02, 2018	17.59	17.60	17.51	17.55	102,812	+0.07(+0.38%)
Mar 29, 2018		17.49	17.49	17.49	0	+0.02(+0.14%)
Mar 28, 2018	17.35	17.51	17.35	17.46	161,419	+0.09(+0.52%)
Mar 27, 2018	17.35	17.37	17.27	17.37	99,679	+0.08(+0.47%)
Mar 26, 2018	17.29	17.36	17.26	17.29	64,380	+0.00(+0.00%)
Mar 23, 2018	17.32	17.36	17.27	17.29	75,278	-0.05(-0.28%)
Mar 22, 2018	17.32	17.39	17.32	17.34	105,756	-0.01(-0.05%)
Mar 21, 2018	17.35	17.36	17.22	17.35	185,744	+0.02(+0.09%)
Mar 20, 2018	17.37	17.39	17.28	17.33	152,767	-0.08(-0.47%)
Mar 19, 2018	17.46	17.48	17.36	17.41	117,550	-0.07(-0.38%)
Mar 16, 2018	17.28	17.50	17.28	17.48	236,922	+0.09(+0.52%)
Mar 15, 2018	17.52	17.53	17.36	17.39	141,412	-0.10(-0.56%)
Mar 14, 2018	17.56	17.56	17.48	17.49	103,571	-0.06(-0.37%)
Mar 13, 2018	17.71	17.74	17.50	17.55	134,892	-0.14(-0.81%)
Mar 12, 2018	17.46	17.73	17.46	17.69	316,271	+0.26(+1.48%)
Mar 09, 2018	17.38	17.46	17.36	17.44	120,861	+0.01(+0.05%)
Mar 08, 2018	17.45	17.53	17.38	17.43	69,237	-0.05(-0.28%)
Mar 07, 2018				17.48	112,239	+0.01(+0.05%)
Mar 06, 2018	17.34	17.49	17.34	17.47	99,285	+0.11(+0.66%)
Mar 05, 2018	17.48	17.51	17.32	17.36	92,415	-0.06(-0.33%)
Mar 02, 2018	17.34	17.45	17.32	17.41	120,237	-0.01(-0.05%)