BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.62	17.74	17.62	17.70	188,145	+0.01(+0.04%)
May 27, 2016	17.64	17.70	17.70	17.70	136,089	+0.05(+0.26%)
May 26, 2016	17.62	17.70	17.62	17.65	170,612	+0.02(+0.13%)
May 25, 2016	17.70	17.76	17.63	17.63	233,259	-0.12(-0.69%)
May 24, 2016	17.70	17.80	17.68	17.75	255,216	+0.05(+0.30%)
May 23, 2016	17.61	17.73	17.61	17.70	179,650	+0.14(+0.82%)
May 20, 2016	17.63	17.70	17.54	17.55	202,843	+0.01(+0.04%)
May 19, 2016	17.74	17.74	17.54	17.54	304,181	-0.24(-1.37%)
May 18, 2016	17.98	17.98	17.79	17.79	199,217	-0.20(-1.10%)
May 17, 2016	18.02	18.02	17.93	17.98	261,744	+0.00(+0.00%)
May 16, 2016	18.05	18.05	17.98	17.98	186,967	-0.05(-0.25%)
May 13, 2016	18.02	18.03	17.98	18.03	151,422	+0.06(+0.34%)
May 12, 2016	17.84	17.99	17.84	17.97	191,765	+0.11(+0.64%)
May 11, 2016	17.80	17.89	17.76	17.86	140,608	+0.10(+0.55%)
May 10, 2016	17.87	17.91	17.73	17.76	294,058	-0.08(-0.42%)
May 09, 2016	17.80	17.88	17.77	17.83	180,391	+0.06(+0.34%)
May 06, 2016	17.79	17.82	17.74	17.77	253,964	-0.01(-0.04%)
May 05, 2016	17.76	17.82	17.73	17.78	153,748	+0.01(+0.04%)
May 04, 2016	17.73	17.82	17.68	17.77	185,243	+0.05(+0.26%)
May 03, 2016	17.63	17.74	17.61	17.73	179,295	+0.13(+0.73%)
May 02, 2016	17.67	17.70	17.57	17.60	197,860	-0.05(-0.30%)
Apr 29, 2016	17.55	17.65	17.54	17.65	190,223	+0.10(+0.56%)
Apr 28, 2016	17.55	17.57	17.52	17.55	136,080	-0.01(-0.04%)
Apr 27, 2016	17.54	17.61	17.54	17.56	142,453	-0.03(-0.17%)
Apr 26, 2016	17.58	17.63	17.55	17.59	147,146	+0.01(+0.04%)
Apr 25, 2016	17.64	17.66	17.57	17.58	185,034	-0.08(-0.43%)
Apr 22, 2016	17.69	17.72	17.64	17.66	117,328	-0.06(-0.34%)
Apr 21, 2016	17.73	17.75	17.67	17.72	182,937	+0.00(+0.00%)
Apr 20, 2016	17.63	17.77	17.63	17.72	218,711	+0.08(+0.47%)
Apr 19, 2016	17.69	17.69	17.58	17.64	175,735	-0.04(-0.21%)
Apr 18, 2016	17.71	17.73	17.61	17.67	173,535	+0.03(+0.17%)
Apr 15, 2016	17.58	17.67	17.57	17.64	144,237	+0.15(+0.87%)
Apr 14, 2016	17.56	17.64	17.49	17.49	253,380	-0.07(-0.39%)
Apr 13, 2016	17.67	17.72	17.51	17.56	247,811	-0.12(-0.69%)
Apr 12, 2016	17.61	17.76	17.61	17.68	196,165	+0.04(+0.21%)
Apr 11, 2016	17.45	17.64	17.42	17.64	209,786	+0.23(+1.30%)
Apr 08, 2016	17.53	17.53	17.36	17.42	274,576	-0.11(-0.60%)
Apr 07, 2016	17.48	17.52	17.48	17.52	121,460	+0.02(+0.13%)
Apr 06, 2016	17.43	17.53	17.43	17.50	170,084	+0.11(+0.61%)
Apr 05, 2016	17.32	17.42	17.31	17.39	168,568	+0.08(+0.44%)
Apr 04, 2016	17.31	17.36	17.27	17.32	124,152	+0.05(+0.26%)
Apr 01, 2016	17.36	17.39	17.24	17.27	194,084	-0.04(-0.22%)
Mar 31, 2016	17.18	17.36	17.16	17.31	176,320	+0.15(+0.88%)
Mar 30, 2016	17.11	17.17	17.04	17.16	148,908	+0.03(+0.18%)
Mar 29, 2016	17.01	17.13	16.99	17.13	119,345	+0.15(+0.89%)
Mar 28, 2016	17.02	17.02	16.96	16.98	76,820	+0.02(+0.13%)
Mar 24, 2016	17.05	16.96	16.96	16.96	127,877	-0.08(-0.44%)
Mar 23, 2016	17.09	17.10	17.02	17.03	142,819	-0.08(-0.44%)
Mar 22, 2016	16.94	17.11	16.94	17.11	182,849	+0.12(+0.71%)
Mar 21, 2016	16.96	16.99	16.91	16.99	161,373	+0.04(+0.22%)
Mar 18, 2016	16.91	16.98	16.90	16.95	156,159	+0.08(+0.49%)
Mar 17, 2016	16.78	16.91	16.78	16.87	146,532	+0.09(+0.54%)
Mar 16, 2016	16.77	16.78	16.74	16.78	217,570	+0.02(+0.09%)
Mar 15, 2016	16.76	16.79	16.76	16.76	152,632	-0.02(-0.09%)
Mar 14, 2016	16.77	16.79	16.75	16.78	133,714	-0.01(-0.05%)
Mar 11, 2016	16.79	16.82	16.75	16.78	119,021	+0.05(+0.27%)
Mar 10, 2016	16.75	16.76	16.66	16.74	206,866	+0.02(+0.14%)
Mar 09, 2016	16.66	16.73	16.63	16.72	180,209	+0.05(+0.32%)
Mar 08, 2016	16.78	16.79	16.66	16.66	152,694	-0.07(-0.40%)
Mar 07, 2016	16.72	16.77	16.67	16.73	141,107	+0.01(+0.04%)
Mar 04, 2016	16.80	16.82	16.70	16.72	191,289	-0.05(-0.31%)
Mar 03, 2016	16.92	16.95	16.75	16.78	343,013	-0.14(-0.84%)
Mar 02, 2016	16.88	16.92	16.81	16.92	195,002	-0.02(-0.09%)