BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.890	8.915	8.883	8.915	69,071	+0.06(+0.63%)
May 28, 2015	8.877	8.877	8.838	8.859	28,372	-0.01(-0.12%)
May 27, 2015	8.851	8.877	8.819	8.870	86,762	+0.05(+0.58%)
May 26, 2015	8.806	8.832	8.793	8.819	57,401	+0.01(+0.15%)
May 22, 2015	8.825	8.806	8.806	8.806	61,652	-0.01(-0.11%)
May 21, 2015	8.857	8.857	8.812	8.816	77,886	-0.03(-0.33%)
May 20, 2015	8.870	8.870	8.819	8.845	67,942	+0.01(+0.07%)
May 19, 2015	8.870	8.877	8.819	8.838	67,206	-0.06(-0.72%)
May 18, 2015	8.992	8.992	8.851	8.902	144,792	-0.09(-1.00%)
May 15, 2015	8.973	9.031	8.941	8.992	86,605	+0.02(+0.21%)
May 14, 2015	8.928	8.973	8.886	8.973	173,155	+0.08(+0.94%)
May 13, 2015	8.947	8.947	8.870	8.890	118,168	-0.01(-0.13%)
May 12, 2015	8.876	8.914	8.837	8.901	69,686	+0.01(+0.14%)
May 11, 2015	8.959	8.959	8.882	8.889	142,929	-0.09(-1.00%)
May 08, 2015	8.997	9.010	8.953	8.978	66,236	+0.03(+0.36%)
May 07, 2015	8.991	9.007	8.895	8.946	119,200	-0.03(-0.36%)
May 06, 2015	9.112	9.112	8.978	8.978	85,582	-0.16(-1.75%)
May 05, 2015	9.176	9.183	9.106	9.138	71,726	-0.02(-0.21%)
May 04, 2015	9.195	9.196	9.138	9.157	52,010	-0.04(-0.42%)
May 01, 2015	9.227	9.643	9.170	9.195	87,224	-0.04(-0.42%)
Apr 30, 2015	9.234	9.259	9.202	9.234	58,151	-0.01(-0.14%)
Apr 29, 2015	9.227	9.266	9.208	9.246	69,272	+0.00(+0.00%)
Apr 28, 2015	9.176	9.253	9.176	9.246	27,520	+0.08(+0.84%)
Apr 27, 2015	9.215	9.234	9.170	9.170	87,080	-0.04(-0.49%)
Apr 24, 2015	9.240	9.253	9.202	9.215	66,797	-0.01(-0.07%)
Apr 23, 2015	9.189	9.234	9.170	9.221	45,861	+0.02(+0.21%)
Apr 22, 2015	9.202	9.234	9.202	9.202	59,341	-0.01(-0.14%)
Apr 21, 2015	9.221	9.234	9.202	9.215	63,463	-0.01(-0.07%)
Apr 20, 2015	9.170	9.234	9.157	9.221	80,249	+0.05(+0.56%)
Apr 17, 2015	9.163	9.183	9.136	9.170	43,177	+0.01(+0.07%)
Apr 16, 2015	9.163	9.176	9.144	9.163	37,752	+0.00(+0.03%)
Apr 15, 2015	9.176	9.182	9.138	9.160	54,546	-0.01(-0.10%)
Apr 14, 2015	9.157	9.189	9.144	9.170	48,731	+0.04(+0.42%)
Apr 13, 2015	9.176	9.195	9.106	9.131	54,550	-0.03(-0.34%)
Apr 10, 2015	9.143	9.162	9.131	9.162	65,332	+0.02(+0.21%)
Apr 09, 2015	9.194	9.220	9.112	9.143	87,193	-0.08(-0.83%)
Apr 08, 2015	9.220	9.232	9.175	9.220	53,837	+0.03(+0.28%)
Apr 07, 2015	9.143	9.207	9.137	9.194	102,475	+0.03(+0.35%)
Apr 06, 2015	9.150	9.201	9.124	9.162	143,818	+0.03(+0.28%)
Apr 02, 2015	9.156	9.137	9.137	9.137	94,206	-0.02(-0.21%)
Apr 01, 2015	9.162	9.201	9.137	9.156	76,576	+0.02(+0.21%)
Mar 31, 2015	9.105	9.175	9.105	9.137	70,338	+0.03(+0.28%)
Mar 30, 2015	9.137	9.137	9.092	9.112	23,628	-0.03(-0.28%)
Mar 27, 2015	9.067	9.175	9.067	9.137	130,758	+0.08(+0.91%)
Mar 26, 2015	9.048	9.067	9.035	9.054	39,826	-0.03(-0.35%)
Mar 25, 2015	9.092	9.092	9.054	9.086	101,434	+0.00(+0.00%)
Mar 24, 2015	9.061	9.086	9.039	9.086	60,996	+0.01(+0.14%)
Mar 23, 2015	9.054	9.080	9.054	9.073	31,088	+0.02(+0.21%)
Mar 20, 2015	9.035	9.067	9.016	9.054	74,978	+0.03(+0.28%)
Mar 19, 2015	9.092	9.092	8.997	9.029	76,274	-0.06(-0.70%)
Mar 18, 2015	8.984	9.105	8.978	9.092	124,008	+0.10(+1.13%)
Mar 17, 2015	9.029	9.048	8.959	8.991	101,708	-0.06(-0.63%)
Mar 16, 2015	9.035	9.061	9.016	9.048	72,880	+0.01(+0.14%)
Mar 13, 2015	9.061	9.092	9.029	9.035	43,553	-0.03(-0.35%)
Mar 12, 2015	9.092	9.105	9.054	9.067	57,148	-0.01(-0.14%)
Mar 11, 2015	9.131	9.131	9.080	9.080	43,585	-0.06(-0.62%)
Mar 10, 2015	9.117	9.136	9.111	9.136	87,388	+0.03(+0.28%)
Mar 09, 2015	9.085	9.130	9.066	9.111	189,269	+0.03(+0.35%)
Mar 06, 2015	9.193	9.193	9.047	9.079	130,330	-0.14(-1.51%)
Mar 05, 2015	9.244	9.256	9.218	9.218	39,366	-0.01(-0.14%)
Mar 04, 2015	9.180	9.231	9.180	9.231	37,071	+0.05(+0.55%)
Mar 03, 2015	9.168	9.180	9.168	9.180	51,627	-0.02(-0.21%)