BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.725	6.740	6.675	6.680	47,205	-0.02(-0.30%)
May 23, 2011	6.680	6.725	6.665	6.700	71,104	+0.03(+0.45%)
May 20, 2011	6.710	6.735	6.669	6.670	80,263	-0.03(-0.52%)
May 19, 2011	6.685	6.725	6.650	6.705	104,302	+0.03(+0.45%)
May 18, 2011	6.675	6.685	6.655	6.675	63,651	+0.03(+0.45%)
May 17, 2011	6.645	6.675	6.640	6.645	128,182	+0.00(+0.08%)
May 16, 2011	6.625	6.655	6.605	6.640	40,564	+0.01(+0.23%)
May 13, 2011	6.635	6.640	6.610	6.625	89,556	-0.00(-0.07%)
May 12, 2011	6.605	6.645	6.580	6.629	95,119	+0.05(+0.73%)
May 11, 2011	6.581	6.591	6.572	6.581	44,654	-0.00(-0.08%)
May 10, 2011	6.547	6.586	6.527	6.586	92,204	+0.05(+0.84%)
May 09, 2011	6.512	6.557	6.507	6.532	62,792	+0.01(+0.08%)
May 06, 2011	6.517	6.532	6.492	6.527	22,148	+0.02(+0.30%)
May 05, 2011	6.457	6.532	6.457	6.507	98,101	+0.04(+0.69%)
May 04, 2011	6.383	6.472	6.383	6.462	56,536	+0.06(+1.01%)
May 03, 2011	6.378	6.408	6.353	6.398	69,950	+0.03(+0.47%)
May 02, 2011	6.378	6.378	6.363	6.368	138,939	-0.02(-0.31%)
Apr 29, 2011	6.368	6.388	6.333	6.388	80,757	+0.02(+0.39%)
Apr 28, 2011	6.304	6.368	6.299	6.363	52,826	+0.05(+0.86%)
Apr 27, 2011	6.269	6.309	6.269	6.309	61,363	+0.05(+0.79%)
Apr 26, 2011	6.284	6.314	6.259	6.259	107,695	-0.02(-0.39%)
Apr 25, 2011	6.333	6.348	6.259	6.284	100,100	-0.04(-0.71%)
Apr 21, 2011	6.344	6.344	6.299	6.329	64,000	-0.02(-0.37%)
Apr 20, 2011	6.279	6.361	6.279	6.352	68,053	+0.07(+1.17%)
Apr 19, 2011	6.309	6.319	6.264	6.279	115,526	-0.02(-0.39%)
Apr 18, 2011	6.338	6.388	6.304	6.304	76,102	-0.04(-0.70%)
Apr 15, 2011	6.319	6.383	6.319	6.348	107,788	+0.03(+0.47%)
Apr 14, 2011	6.348	6.368	6.319	6.319	61,468	-0.05(-0.86%)
Apr 13, 2011	6.408	6.408	6.338	6.373	46,358	-0.04(-0.56%)
Apr 12, 2011	6.311	6.409	6.257	6.409	138,635	+0.10(+1.56%)
Apr 11, 2011	6.330	6.335	6.301	6.311	58,323	-0.04(-0.62%)
Apr 08, 2011	6.409	6.409	6.335	6.350	95,487	-0.04(-0.69%)
Apr 07, 2011	6.385	6.404	6.385	6.395	16,518	+0.01(+0.19%)
Apr 06, 2011	6.375	6.404	6.365	6.383	41,890	+0.01(+0.12%)
Apr 05, 2011	6.370	6.390	6.355	6.375	45,900	+0.00(+0.08%)
Apr 04, 2011	6.419	6.439	6.365	6.370	55,757	-0.06(-0.92%)
Apr 01, 2011	6.439	6.459	6.419	6.429	73,549	+0.02(+0.38%)
Mar 31, 2011	6.449	6.449	6.375	6.404	129,851	-0.05(-0.84%)
Mar 30, 2011	6.538	6.538	6.424	6.459	82,445	-0.06(-0.91%)
Mar 29, 2011	6.508	6.538	6.488	6.518	41,874	-0.00(-0.08%)
Mar 28, 2011	6.523	6.572	6.493	6.523	101,248	+0.01(+0.15%)
Mar 25, 2011	6.459	6.528	6.459	6.513	54,427	+0.02(+0.30%)
Mar 24, 2011	6.478	6.513	6.464	6.493	89,392	+0.01(+0.23%)
Mar 23, 2011	6.513	6.558	6.478	6.478	74,582	-0.02(-0.38%)
Mar 22, 2011	6.533	6.597	6.473	6.503	87,453	-0.05(-0.83%)
Mar 21, 2011	6.508	6.562	6.508	6.557	91,629	+0.09(+1.45%)
Mar 18, 2011	6.493	6.540	6.449	6.464	142,909	-0.03(-0.53%)
Mar 17, 2011	6.493	6.537	6.469	6.498	41,164	-0.00(-0.08%)
Mar 16, 2011	6.498	6.557	6.483	6.503	35,054	-0.01(-0.15%)
Mar 15, 2011	6.503	6.562	6.493	6.513	67,203	-0.05(-0.76%)
Mar 14, 2011	6.508	6.607	6.508	6.562	60,264	+0.07(+1.14%)
Mar 11, 2011	6.557	6.586	6.483	6.488	78,634	-0.08(-1.22%)
Mar 10, 2011	6.539	6.598	6.451	6.569	148,268	+0.02(+0.37%)
Mar 09, 2011	6.657	6.657	6.544	6.544	104,622	-0.08(-1.26%)
Mar 08, 2011	6.534	6.657	6.524	6.627	157,778	+0.09(+1.43%)
Mar 07, 2011	6.569	6.583	6.524	6.534	109,269	-0.06(-0.89%)
Mar 04, 2011	6.539	6.608	6.520	6.593	88,140	+0.03(+0.45%)
Mar 03, 2011	6.618	6.642	6.524	6.564	105,576	-0.02(-0.30%)
Mar 02, 2011	6.627	6.681	6.583	6.583	118,055	-0.03(-0.44%)