Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.60	22.61	22.55	22.60	548,528	+0.05(+0.21%)
May 30, 2023	22.54	22.57	22.51	22.56	349,695	+0.10(+0.42%)
May 26, 2023	22.49	22.51	22.46	22.46	249,086	-0.03(-0.13%)
May 25, 2023	22.57	22.58	22.49	22.49	489,801	-0.11(-0.51%)
May 24, 2023	22.69	22.69	22.60	22.60	357,916	-0.05(-0.21%)
May 23, 2023	22.62	22.67	22.61	22.65	327,213	+0.02(+0.08%)
May 22, 2023	22.65	22.66	22.60	22.63	333,394	+0.00(+0.00%)
May 19, 2023	22.66	22.70	22.62	22.63	413,053	-0.04(-0.17%)
May 18, 2023	22.68	22.69	22.65	22.67	646,364	-0.06(-0.25%)
May 17, 2023	22.74	22.75	22.71	22.73	476,580	-0.01(-0.04%)
May 16, 2023	22.76	22.78	22.72	22.74	368,709	-0.06(-0.25%)
May 15, 2023	22.78	22.80	22.77	22.80	358,249	+0.01(+0.04%)
May 12, 2023	22.85	22.87	22.77	22.79	272,246	-0.08(-0.33%)
May 11, 2023	22.87	22.90	22.84	22.86	633,023	+0.02(+0.08%)
May 10, 2023	22.83	22.87	22.83	22.84	323,101	+0.02(+0.08%)
May 09, 2023	22.82	22.83	22.80	22.82	211,602	-0.01(-0.04%)
May 08, 2023	22.85	22.86	22.82	22.83	307,437	-0.04(-0.17%)
May 05, 2023	22.90	22.90	22.84	22.87	454,429	-0.05(-0.21%)
May 04, 2023	22.86	22.98	22.86	22.92	537,171	+0.03(+0.12%)
May 03, 2023	22.82	22.89	22.81	22.89	758,001	+0.09(+0.38%)
May 02, 2023	22.73	22.83	22.73	22.80	1,067,493	+0.09(+0.38%)
May 01, 2023	22.77	22.78	22.71	22.72	838,437	-0.10(-0.44%)
Apr 28, 2023	22.78	22.82	22.77	22.82	390,563	+0.06(+0.25%)
Apr 27, 2023	22.83	22.83	22.76	22.76	494,356	-0.09(-0.37%)
Apr 26, 2023	22.87	22.88	22.82	22.85	667,309	-0.02(-0.08%)
Apr 25, 2023	22.83	22.89	22.83	22.87	794,564	+0.08(+0.33%)
Apr 24, 2023	22.75	22.79	22.75	22.79	306,622	+0.07(+0.29%)
Apr 21, 2023	22.75	22.77	22.72	22.73	311,766	+0.01(+0.04%)
Apr 20, 2023	22.71	22.74	22.71	22.72	337,322	+0.07(+0.29%)
Apr 19, 2023	22.69	22.69	22.65	22.65	345,113	-0.03(-0.13%)
Apr 18, 2023	22.66	22.69	22.66	22.68	268,018	+0.01(+0.04%)
Apr 17, 2023	22.71	22.72	22.67	22.67	833,251	-0.05(-0.21%)
Apr 14, 2023	22.73	22.75	22.71	22.72	378,957	-0.04(-0.17%)
Apr 13, 2023	22.82	22.86	22.75	22.75	807,011	-0.05(-0.21%)
Apr 12, 2023	22.81	22.84	22.77	22.80	442,999	+0.00(+0.00%)
Apr 11, 2023	22.83	22.83	22.77	22.80	490,597	+0.01(+0.04%)
Apr 10, 2023	22.79	22.82	22.79	22.79	648,424	-0.09(-0.41%)
Apr 06, 2023	22.91	22.93	22.89	22.89	304,130	+0.00(+0.02%)
Apr 05, 2023	22.91	22.94	22.88	22.88	673,473	+0.01(+0.06%)
Apr 04, 2023	22.68	22.88	22.68	22.87	489,342	+0.05(+0.21%)
Apr 03, 2023	22.82	22.87	22.79	22.82	491,629	+0.04(+0.19%)
Mar 31, 2023	22.72	22.79	22.70	22.78	478,020	+0.08(+0.37%)
Mar 30, 2023	22.69	22.70	22.67	22.69	249,308	+0.02(+0.08%)
Mar 29, 2023	22.65	22.69	22.64	22.67	764,631	+0.02(+0.08%)
Mar 28, 2023	22.61	22.67	22.61	22.65	539,153	+0.03(+0.13%)
Mar 27, 2023	22.65	22.66	22.62	22.63	506,711	-0.09(-0.42%)
Mar 24, 2023	22.80	22.82	22.71	22.72	623,721	-0.04(-0.17%)
Mar 23, 2023	22.72	22.78	22.70	22.76	1,104,202	+0.06(+0.25%)
Mar 22, 2023	22.52	22.72	22.49	22.70	727,414	+0.24(+1.05%)
Mar 21, 2023	22.49	22.55	22.46	22.46	512,777	-0.07(-0.29%)
Mar 20, 2023	22.55	22.55	22.48	22.53	415,668	+0.01(+0.04%)
Mar 17, 2023	22.49	22.59	22.49	22.52	606,690	+0.08(+0.34%)
Mar 16, 2023	22.66	22.68	22.44	22.45	811,250	-0.17(-0.75%)
Mar 15, 2023	22.57	22.66	22.54	22.62	961,144	+0.17(+0.76%)
Mar 14, 2023	22.49	22.50	22.42	22.45	693,719	-0.04(-0.17%)
Mar 13, 2023	22.43	22.56	22.43	22.48	560,017	+0.18(+0.80%)
Mar 10, 2023	22.24	22.31	22.23	22.30	1,152,150	+0.16(+0.72%)
Mar 09, 2023	22.14	22.17	22.13	22.14	956,943	+0.07(+0.30%)
Mar 08, 2023	22.17	22.18	22.07	22.08	533,849	-0.08(-0.34%)
Mar 07, 2023	22.28	22.29	22.15	22.15	725,131	-0.14(-0.63%)
Mar 06, 2023	22.33	22.35	22.30	22.30	287,237	-0.06(-0.25%)
Mar 03, 2023	22.24	22.35	22.23	22.35	624,437	+0.13(+0.59%)
Mar 02, 2023	22.19	22.23	22.18	22.22	467,418	+0.03(+0.13%)