Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.12	20.16	20.12	20.15	97,903	+0.07(+0.33%)
May 30, 2019	20.05	20.09	20.04	20.09	62,896	+0.04(+0.20%)
May 29, 2019	20.04	20.07	20.04	20.04	47,031	+0.02(+0.08%)
May 28, 2019	20.04	20.04	20.02	20.03	139,310	+0.02(+0.08%)
May 24, 2019	20.03	20.03	20.01	20.01	124,304	+0.00(+0.00%)
May 23, 2019	20.01	20.03	20.00	20.01	106,963	+0.02(+0.08%)
May 22, 2019	20.00	20.02	19.99	20.00	99,100	+0.00(+0.00%)
May 21, 2019	20.00	20.01	19.99	20.00	36,839	+0.00(+0.00%)
May 20, 2019	20.01	20.02	20.00	20.00	225,744	-0.02(-0.12%)
May 17, 2019	20.04	20.04	20.02	20.02	66,980	-0.02(-0.08%)
May 16, 2019	20.04	20.04	20.03	20.04	84,414	+0.00(+0.00%)
May 15, 2019	20.04	20.04	20.03	20.04	55,776	+0.02(+0.12%)
May 14, 2019	20.00	20.02	20.00	20.01	41,686	+0.02(+0.08%)
May 13, 2019	20.00	20.02	20.00	20.00	74,712	+0.04(+0.20%)
May 10, 2019	19.94	19.97	19.94	19.95	92,647	+0.02(+0.08%)
May 09, 2019	19.95	19.95	19.94	19.94	93,199	+0.02(+0.08%)
May 08, 2019	19.95	19.96	19.92	19.92	82,741	-0.02(-0.12%)
May 07, 2019	19.96	19.97	19.95	19.95	44,374	-0.01(-0.06%)
May 06, 2019	19.96	19.97	19.95	19.96	75,957	+0.03(+0.14%)
May 03, 2019	19.95	19.95	19.93	19.93	96,681	+0.03(+0.14%)
May 02, 2019	19.92	19.92	19.89	19.90	100,148	-0.06(-0.31%)
May 01, 2019	20.00	20.02	19.95	19.96	83,354	-0.02(-0.12%)
Apr 30, 2019	19.97	20.00	19.97	19.99	78,003	+0.02(+0.12%)
Apr 29, 2019	19.97	19.98	19.96	19.96	63,252	-0.02(-0.08%)
Apr 26, 2019	19.99	19.99	19.97	19.98	81,402	+0.02(+0.08%)
Apr 25, 2019	19.97	19.97	19.96	19.96	35,830	+0.00(+0.00%)
Apr 24, 2019	19.95	19.97	19.95	19.96	90,001	+0.04(+0.21%)
Apr 23, 2019	19.92	19.94	19.92	19.92	67,531	+0.02(+0.08%)
Apr 22, 2019	19.91	19.92	19.91	19.91	96,361	+0.00(+0.00%)
Apr 18, 2019	19.91	19.91	19.90	19.91	95,947	+0.03(+0.14%)
Apr 17, 2019	19.88	19.88	19.87	19.88	75,719	-0.00(-0.02%)
Apr 16, 2019	19.89	19.89	19.87	19.88	78,060	-0.01(-0.04%)
Apr 15, 2019	19.88	19.90	19.88	19.89	78,999	+0.01(+0.04%)
Apr 12, 2019	19.89	19.90	19.88	19.88	94,236	-0.03(-0.16%)
Apr 11, 2019	19.93	19.93	19.91	19.91	55,824	-0.02(-0.10%)
Apr 10, 2019	19.91	19.95	19.91	19.93	59,356	+0.05(+0.25%)
Apr 09, 2019	19.91	19.91	19.88	19.89	49,133	+0.01(+0.06%)
Apr 08, 2019	19.89	19.89	19.86	19.87	144,100	+0.00(+0.00%)
Apr 05, 2019	19.86	19.89	19.86	19.87	62,946	+0.01(+0.04%)
Apr 04, 2019	19.87	19.88	19.86	19.86	63,384	+0.00(+0.00%)
Apr 03, 2019	19.87	19.89	19.86	19.86	285,376	-0.02(-0.12%)
Apr 02, 2019	19.89	19.90	19.88	19.89	220,340	+0.02(+0.08%)
Apr 01, 2019	19.90	19.90	19.86	19.87	68,580	-0.03(-0.14%)
Mar 29, 2019	19.90	19.91	19.89	19.90	98,759	+0.01(+0.06%)
Mar 28, 2019	19.88	19.89	19.86	19.89	69,139	-0.02(-0.08%)
Mar 27, 2019	19.91	19.92	19.90	19.91	67,368	+0.00(+0.02%)
Mar 26, 2019	19.91	19.91	19.90	19.90	151,034	-0.02(-0.10%)
Mar 25, 2019	19.91	19.94	19.90	19.92	79,216	+0.02(+0.08%)
Mar 22, 2019	19.89	19.91	19.88	19.91	86,292	+0.03(+0.16%)
Mar 21, 2019	19.89	19.90	19.87	19.87	104,055	-0.01(-0.04%)
Mar 20, 2019	19.80	19.89	19.80	19.88	259,858	+0.08(+0.41%)
Mar 19, 2019	19.81	19.82	19.80	19.80	156,897	-0.02(-0.08%)
Mar 18, 2019	19.81	19.83	19.81	19.82	103,525	+0.00(+0.00%)
Mar 15, 2019	19.80	19.82	19.80	19.82	45,835	+0.03(+0.14%)
Mar 14, 2019	19.78	19.80	19.78	19.79	49,672	+0.01(+0.06%)
Mar 13, 2019	19.77	19.78	19.77	19.77	97,657	+0.01(+0.06%)
Mar 12, 2019	19.75	19.77	19.74	19.76	59,246	+0.01(+0.06%)
Mar 11, 2019	19.74	19.75	19.73	19.75	152,103	+0.01(+0.06%)
Mar 08, 2019	19.72	19.75	19.72	19.74	188,595	+0.00(+0.02%)
Mar 07, 2019	19.73	19.73	19.71	19.73	76,400	+0.05(+0.25%)
Mar 06, 2019	19.68	19.69	19.67	19.68	132,876	+0.02(+0.08%)
Mar 05, 2019	19.66	19.68	19.66	19.67	182,523	-0.01(-0.04%)
Mar 04, 2019	19.68	19.68	19.67	19.68	116,973	+0.02(+0.08%)