Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.40	19.41	19.38	19.41	295,805	-0.02(-0.08%)
May 29, 2014	19.42	19.44	19.39	19.42	157,069	+0.01(+0.04%)
May 28, 2014	19.40	19.43	19.40	19.41	113,463	+0.02(+0.12%)
May 27, 2014	19.40	19.41	19.39	19.39	236,554	-0.01(-0.04%)
May 23, 2014	19.41	19.40	19.40	19.40	293,464	+0.01(+0.03%)
May 22, 2014	19.37	19.40	19.37	19.39	25,421	+0.00(+0.02%)
May 21, 2014	19.40	19.40	19.37	19.39	77,175	-0.00(-0.01%)
May 20, 2014	19.37	19.39	19.37	19.39	312,330	+0.02(+0.10%)
May 19, 2014	19.38	19.39	19.37	19.37	83,546	-0.00(-0.02%)
May 16, 2014	19.37	19.38	19.37	19.37	102,320	+0.00(+0.00%)
May 15, 2014	19.34	19.37	19.34	19.37	357,637	+0.04(+0.19%)
May 14, 2014	19.34	19.36	19.32	19.34	150,444	+0.02(+0.12%)
May 13, 2014	19.30	19.31	19.29	19.31	141,944	+0.01(+0.04%)
May 12, 2014	19.29	19.31	19.28	19.30	218,695	-0.01(-0.03%)
May 09, 2014	19.30	19.32	19.30	19.31	103,580	-0.00(-0.01%)
May 08, 2014	19.28	19.31	19.28	19.31	78,100	+0.02(+0.08%)
May 07, 2014	19.28	19.30	19.27	19.30	118,081	+0.02(+0.08%)
May 06, 2014	19.28	19.29	19.27	19.28	195,240	-0.02(-0.08%)
May 05, 2014	19.29	19.30	19.28	19.30	254,214	+0.00(+0.00%)
May 02, 2014	19.27	19.30	19.27	19.30	110,987	+0.00(+0.00%)
May 01, 2014	19.27	19.30	19.27	19.30	100,938	+0.02(+0.12%)
Apr 30, 2014	19.26	19.27	19.26	19.27	285,675	+0.01(+0.04%)
Apr 29, 2014	19.24	19.27	19.24	19.27	70,139	+0.02(+0.08%)
Apr 28, 2014	19.27	19.27	19.25	19.25	142,283	-0.01(-0.04%)
Apr 25, 2014	19.27	19.29	19.26	19.26	164,843	-0.02(-0.12%)
Apr 24, 2014	19.28	19.28	19.26	19.28	104,897	+0.02(+0.12%)
Apr 23, 2014	19.27	19.31	19.26	19.26	180,273	-0.01(-0.04%)
Apr 22, 2014	19.28	19.28	19.26	19.27	126,962	-0.02(-0.08%)
Apr 21, 2014	19.30	19.30	19.27	19.28	359,378	+0.01(+0.04%)
Apr 17, 2014	19.24	19.27	19.27	19.27	92,796	+0.04(+0.20%)
Apr 16, 2014	19.23	19.26	19.23	19.24	159,503	-0.01(-0.04%)
Apr 15, 2014	19.22	19.25	19.22	19.24	166,329	+0.02(+0.08%)
Apr 14, 2014	19.22	19.24	19.21	19.23	156,308	-0.02(-0.08%)
Apr 11, 2014	19.24	19.25	19.22	19.24	115,846	+0.01(+0.05%)
Apr 10, 2014	19.22	19.25	19.21	19.23	160,611	+0.01(+0.07%)
Apr 09, 2014	19.17	19.22	19.17	19.22	180,574	+0.03(+0.16%)
Apr 08, 2014	19.20	19.20	19.17	19.19	101,934	+0.00(+0.00%)
Apr 07, 2014	19.20	19.20	19.17	19.19	132,473	+0.02(+0.08%)
Apr 04, 2014	19.16	19.19	19.16	19.17	123,998	+0.03(+0.16%)
Apr 03, 2014	19.16	19.17	19.14	19.14	155,720	+0.01(+0.04%)
Apr 02, 2014	19.17	19.17	19.14	19.14	179,197	-0.04(-0.20%)
Apr 01, 2014	19.18	19.18	19.16	19.17	204,803	-0.01(-0.04%)
Mar 31, 2014	19.17	19.18	19.16	19.18	188,738	+0.02(+0.08%)
Mar 28, 2014	19.17	19.17	19.15	19.17	229,843	+0.00(+0.00%)
Mar 27, 2014	19.14	19.17	19.14	19.17	124,683	+0.00(+0.00%)
Mar 26, 2014	19.14	19.17	19.14	19.17	140,882	+0.02(+0.10%)
Mar 25, 2014	19.15	19.15	19.14	19.15	128,308	+0.02(+0.10%)
Mar 24, 2014	19.15	19.15	19.13	19.13	77,553	-0.03(-0.16%)
Mar 21, 2014	19.14	19.17	19.13	19.16	157,381	+0.01(+0.05%)
Mar 20, 2014	19.14	19.15	19.12	19.15	177,109	-0.01(-0.05%)
Mar 19, 2014	19.25	19.25	19.14	19.16	193,977	-0.08(-0.40%)
Mar 18, 2014	19.24	19.26	19.24	19.24	355,652	+0.00(+0.00%)
Mar 17, 2014	19.25	19.27	19.24	19.24	113,941	-0.03(-0.16%)
Mar 14, 2014	19.27	19.27	19.25	19.27	159,419	+0.00(+0.00%)
Mar 13, 2014	19.24	19.27	19.24	19.27	287,502	+0.02(+0.12%)
Mar 12, 2014	19.25	19.27	19.24	19.24	188,560	-0.01(-0.04%)
Mar 11, 2014	19.27	19.27	19.24	19.25	186,661	-0.01(-0.04%)
Mar 10, 2014	19.26	19.27	19.24	19.26	225,241	+0.00(+0.00%)
Mar 07, 2014	19.26	19.27	19.24	19.26	238,213	+0.00(+0.00%)
Mar 06, 2014	19.25	19.27	19.24	19.26	156,842	+0.00(+0.00%)
Mar 05, 2014	19.24	19.27	19.24	19.26	185,071	+0.01(+0.04%)
Mar 04, 2014	19.27	19.27	19.25	19.25	173,172	-0.04(-0.20%)