S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	32.09	32.19	31.64	31.99	69,033	-0.12(-0.37%)
May 30, 2012	32.20	32.27	32.03	32.11	48,949	-0.66(-2.02%)
May 29, 2012	32.81	33.04	32.65	32.77	30,410	+0.51(+1.57%)
May 25, 2012	32.34	32.48	32.19	32.27	59,768	-0.23(-0.69%)
May 24, 2012	32.53	32.65	32.15	32.49	36,629	+0.04(+0.11%)
May 23, 2012	32.06	32.46	31.63	32.46	56,649	+0.10(+0.31%)
May 22, 2012	32.79	33.00	32.29	32.36	26,538	-0.23(-0.71%)
May 21, 2012	32.16	32.59	32.16	32.59	21,944	+0.71(+2.23%)
May 18, 2012	32.29	33.12	31.85	31.88	82,033	-0.25(-0.79%)
May 17, 2012	32.40	32.57	32.13	32.13	36,434	-0.39(-1.21%)
May 16, 2012	32.84	33.19	32.49	32.53	89,114	-0.30(-0.92%)
May 15, 2012	33.31	33.37	32.81	32.83	36,815	-0.49(-1.48%)
May 14, 2012	33.47	33.52	33.23	33.32	53,683	-0.65(-1.91%)
May 11, 2012	33.89	34.42	33.89	33.97	61,955	-0.32(-0.95%)
May 10, 2012	34.58	34.64	34.24	34.29	100,862	+0.09(+0.25%)
May 09, 2012	34.00	34.47	33.79	34.21	54,168	-0.42(-1.23%)
May 08, 2012	34.65	34.67	34.15	34.63	86,079	-0.43(-1.23%)
May 07, 2012	34.94	35.20	34.88	35.06	21,502	-0.08(-0.22%)
May 04, 2012	35.53	35.55	34.98	35.14	71,566	-0.83(-2.31%)
May 03, 2012	36.27	36.35	35.84	35.97	37,832	-0.42(-1.14%)
May 02, 2012	36.45	36.53	36.16	36.39	208,451	-0.39(-1.05%)
May 01, 2012	36.44	38.20	36.39	36.77	40,360	+0.37(+1.03%)
Apr 30, 2012	36.50	36.51	36.27	36.40	39,202	-0.16(-0.45%)
Apr 27, 2012	36.61	36.61	36.43	36.56	38,092	+0.20(+0.54%)
Apr 26, 2012	35.94	36.39	35.94	36.37	124,069	+0.08(+0.23%)
Apr 25, 2012	36.25	36.30	35.98	36.28	68,861	+0.66(+1.85%)
Apr 24, 2012	35.58	36.34	35.51	35.62	85,725	+0.07(+0.20%)
Apr 23, 2012	35.34	35.56	35.16	35.55	33,601	-0.58(-1.62%)
Apr 20, 2012	36.20	36.32	36.12	36.13	24,218	+0.13(+0.37%)
Apr 19, 2012	36.10	36.31	35.85	36.00	20,803	-0.10(-0.27%)
Apr 18, 2012	36.06	36.28	35.98	36.10	108,628	-0.20(-0.56%)
Apr 17, 2012	35.89	36.39	35.88	36.30	81,016	+0.59(+1.66%)
Apr 16, 2012	35.79	35.82	35.49	35.71	108,370	+0.06(+0.16%)
Apr 13, 2012	36.15	36.15	35.63	35.65	140,387	-0.67(-1.84%)
Apr 12, 2012	35.56	36.39	35.56	36.32	228,030	+0.89(+2.51%)
Apr 11, 2012	35.64	35.64	35.39	35.44	31,697	+0.24(+0.68%)
Apr 10, 2012	35.67	35.77	35.08	35.20	35,661	-0.63(-1.75%)
Apr 09, 2012	35.68	35.96	35.66	35.82	25,934	-0.37(-1.03%)
Apr 05, 2012	36.25	36.58	36.13	36.20	67,563	-0.17(-0.46%)
Apr 04, 2012	36.46	36.62	36.21	36.36	57,347	-0.77(-2.08%)
Apr 03, 2012	37.56	37.57	36.85	37.13	507,492	-0.47(-1.26%)
Apr 02, 2012	36.98	37.73	36.98	37.61	87,244	+0.49(+1.33%)
Mar 30, 2012	37.09	37.16	36.79	37.11	36,448	+0.37(+1.00%)
Mar 29, 2012	36.60	36.75	36.24	36.75	55,548	-0.06(-0.16%)
Mar 28, 2012	37.34	37.34	36.64	36.80	19,864	-0.67(-1.79%)
Mar 27, 2012	37.67	37.78	37.44	37.47	39,376	-0.38(-1.01%)
Mar 26, 2012	37.67	37.87	37.59	37.85	44,119	+0.60(+1.62%)
Mar 23, 2012	36.78	37.32	36.75	37.25	26,066	+0.29(+0.79%)
Mar 22, 2012	36.97	36.97	36.74	36.96	35,502	-0.60(-1.59%)
Mar 21, 2012	37.56	37.63	37.47	37.56	25,799	-0.15(-0.39%)
Mar 20, 2012	37.72	37.75	37.54	37.70	36,908	-0.42(-1.09%)
Mar 19, 2012	37.92	38.23	37.92	38.12	107,588	+0.17(+0.45%)
Mar 16, 2012	37.91	38.11	37.88	37.95	90,975	+0.25(+0.65%)
Mar 15, 2012	37.70	37.80	37.66	37.70	45,095	+0.18(+0.49%)
Mar 14, 2012	37.85	37.85	37.42	37.52	31,121	-0.55(-1.44%)
Mar 13, 2012	37.65	38.09	37.51	38.07	226,251	+0.62(+1.66%)
Mar 12, 2012	37.52	37.52	37.34	37.45	15,575	-0.16(-0.42%)
Mar 09, 2012	37.68	37.83	37.53	37.61	57,665	-0.12(-0.32%)
Mar 08, 2012	37.44	37.80	37.36	37.73	76,946	+0.62(+1.67%)
Mar 07, 2012	36.94	37.18	36.78	37.11	39,040	+0.31(+0.84%)
Mar 06, 2012	37.22	37.22	36.73	36.80	133,231	-1.29(-3.39%)
Mar 05, 2012	38.37	38.44	37.98	38.09	90,884	-0.58(-1.49%)
Mar 02, 2012	38.80	38.80	38.47	38.66	42,270	-0.17(-0.44%)