Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.29	24.44	24.15	24.33	15,708	-0.06(-0.23%)
May 27, 2022	24.39	24.48	23.94	24.38	27,526	+0.18(+0.75%)
May 26, 2022	24.10	24.49	24.10	24.20	6,701	-0.08(-0.34%)
May 25, 2022	24.02	24.49	23.86	24.28	2,453	+0.21(+0.89%)
May 24, 2022	24.49	24.49	23.67	24.07	1,423	+0.06(+0.26%)
May 23, 2022	23.88	24.32	23.88	24.01	7,549	+0.27(+1.16%)
May 20, 2022	23.71	24.35	23.56	23.73	5,921	+0.12(+0.52%)
May 19, 2022	23.52	23.89	23.43	23.61	10,756	+0.25(+1.08%)
May 18, 2022	23.49	23.49	23.22	23.36	75,566	-0.10(-0.42%)
May 17, 2022	23.39	23.46	23.20	23.45	13,204	+0.14(+0.62%)
May 16, 2022	23.27	23.31	23.13	23.31	6,754	+0.04(+0.16%)
May 13, 2022	23.20	23.31	23.14	23.27	24,549	+0.06(+0.27%)
May 12, 2022	22.83	23.28	22.83	23.21	13,036	+0.04(+0.16%)
May 11, 2022	23.33	23.36	23.00	23.18	19,618	+0.04(+0.17%)
May 10, 2022	23.10	23.35	22.64	23.14	14,129	-0.06(-0.27%)
May 09, 2022	23.30	23.37	23.02	23.20	46,436	-0.22(-0.93%)
May 06, 2022	23.69	23.69	23.32	23.41	10,364	-0.10(-0.42%)
May 05, 2022	23.90	23.94	23.31	23.51	7,425	-0.11(-0.48%)
May 04, 2022	23.63	23.81	23.59	23.63	6,190	+0.06(+0.27%)
May 03, 2022	23.77	23.80	23.37	23.56	10,969	+0.12(+0.50%)
May 02, 2022	23.80	23.83	23.45	23.45	8,066	-0.24(-1.01%)
Apr 29, 2022	23.64	23.93	23.57	23.69	3,873	+0.17(+0.71%)
Apr 28, 2022	23.75	23.84	23.50	23.52	57,716	-0.29(-1.21%)
Apr 27, 2022	23.82	23.85	23.68	23.81	12,520	-0.10(-0.41%)
Apr 26, 2022	24.01	24.09	23.88	23.91	6,567	-0.23(-0.93%)
Apr 25, 2022	24.12	24.17	23.96	24.13	12,950	-0.08(-0.32%)
Apr 22, 2022	24.40	24.40	23.96	24.21	12,349	-0.27(-1.11%)
Apr 21, 2022	24.56	24.67	24.45	24.48	4,315	-0.13(-0.54%)
Apr 20, 2022	24.60	24.71	24.28	24.61	5,704	+0.03(+0.11%)
Apr 19, 2022	24.69	24.71	24.43	24.59	14,289	-0.13(-0.51%)
Apr 18, 2022	24.76	24.76	24.63	24.71	8,314	-0.01(-0.04%)
Apr 14, 2022	24.61	24.89	24.61	24.72	12,095	-0.13(-0.54%)
Apr 13, 2022	24.68	25.14	24.60	24.85	16,376	-0.17(-0.68%)
Apr 12, 2022	24.86	25.08	24.85	25.03	18,659	+0.14(+0.56%)
Apr 11, 2022	24.60	25.14	24.58	24.89	33,565	+0.08(+0.31%)
Apr 08, 2022	24.77	25.01	24.49	24.81	24,009	+0.16(+0.66%)
Apr 07, 2022	24.94	25.24	24.54	24.65	12,848	-0.22(-0.87%)
Apr 06, 2022	25.10	25.24	24.86	24.86	8,045	-0.26(-1.04%)
Apr 05, 2022	25.10	25.31	25.10	25.12	4,242	-0.36(-1.41%)
Apr 04, 2022	25.41	25.48	25.20	25.48	9,204	+0.36(+1.43%)
Apr 01, 2022	25.14	25.34	25.10	25.12	8,849	+0.01(+0.04%)
Mar 31, 2022	25.11	25.22	25.10	25.11	2,270	+0.02(+0.07%)
Mar 30, 2022	25.29	25.29	25.00	25.10	8,772	+0.10(+0.40%)
Mar 29, 2022	24.83	25.41	24.83	25.00	10,097	+0.22(+0.87%)
Mar 28, 2022	24.85	24.87	24.78	24.78	14,382	-0.07(-0.29%)
Mar 25, 2022	25.15	25.15	24.64	24.85	46,360	-0.09(-0.38%)
Mar 24, 2022	24.90	25.02	24.90	24.95	8,950	+0.04(+0.18%)
Mar 23, 2022	24.86	25.07	24.86	24.90	6,650	+0.04(+0.14%)
Mar 22, 2022	24.90	25.03	24.69	24.87	8,585	+0.00(+0.00%)
Mar 21, 2022	25.19	25.62	24.87	24.87	27,490	-0.20(-0.78%)
Mar 18, 2022	24.43	25.07	24.43	25.07	8,954	+0.38(+1.52%)
Mar 17, 2022	24.50	24.69	24.44	24.69	7,654	+0.06(+0.25%)
Mar 16, 2022	24.29	24.77	24.29	24.63	20,238	+0.39(+1.62%)
Mar 15, 2022	24.14	24.34	24.14	24.23	58,558	+0.06(+0.26%)
Mar 14, 2022	24.26	24.43	24.17	24.17	13,826	-0.18(-0.73%)
Mar 11, 2022	24.14	24.51	24.14	24.35	5,205	-0.02(-0.07%)
Mar 10, 2022	24.22	24.49	24.22	24.37	23,213	-0.17(-0.69%)
Mar 09, 2022	24.73	24.73	24.28	24.54	53,403	+0.17(+0.70%)
Mar 08, 2022	24.21	24.38	24.14	24.37	30,005	+0.13(+0.55%)
Mar 07, 2022	24.77	24.77	24.17	24.23	41,063	-0.64(-2.55%)
Mar 04, 2022	24.87	24.96	24.79	24.87	31,866	-0.14(-0.54%)
Mar 03, 2022	25.06	25.11	24.90	25.00	100,032	-0.16(-0.63%)
Mar 02, 2022	25.08	25.16	24.97	25.16	35,331	+0.04(+0.18%)