Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.65	26.70	26.43	26.67	4,373	+0.13(+0.50%)
May 28, 2020	26.52	26.67	26.52	26.54	25,016	-0.05(-0.20%)
May 27, 2020	26.62	26.66	26.50	26.59	13,034	+0.00(+0.01%)
May 26, 2020	26.37	26.61	26.37	26.59	35,273	+0.61(+2.37%)
May 22, 2020	26.15	26.19	25.71	25.97	7,198	-0.18(-0.67%)
May 21, 2020	26.07	26.19	26.07	26.15	11,557	+0.18(+0.71%)
May 20, 2020	25.84	25.98	25.84	25.96	10,887	+0.33(+1.28%)
May 19, 2020	25.46	25.97	25.46	25.64	11,244	+0.39(+1.53%)
May 18, 2020	25.24	25.42	25.21	25.25	52,981	+0.36(+1.45%)
May 15, 2020	24.98	25.22	24.73	24.89	11,957	-0.20(-0.78%)
May 14, 2020	24.78	25.28	24.78	25.09	10,166	-0.01(-0.03%)
May 13, 2020	25.23	25.28	25.00	25.10	99,993	-0.15(-0.58%)
May 12, 2020	25.18	25.28	25.10	25.24	5,890	+0.16(+0.65%)
May 11, 2020	25.10	25.28	24.93	25.08	4,222	+0.06(+0.23%)
May 08, 2020	24.95	25.16	24.88	25.02	13,665	+0.17(+0.68%)
May 07, 2020	24.67	25.10	24.67	24.85	9,469	-0.06(-0.23%)
May 06, 2020	25.00	25.00	24.64	24.91	5,249	-0.18(-0.70%)
May 05, 2020	24.95	25.13	24.84	25.09	23,348	+0.11(+0.46%)
May 04, 2020	24.19	24.97	24.19	24.97	21,042	+0.51(+2.08%)
May 01, 2020	24.42	24.57	24.26	24.46	22,206	-0.11(-0.43%)
Apr 30, 2020	24.77	24.98	24.50	24.57	60,970	-0.34(-1.38%)
Apr 29, 2020	24.48	24.95	24.48	24.92	11,105	+0.40(+1.64%)
Apr 28, 2020	24.36	24.53	24.10	24.51	83,104	+0.35(+1.46%)
Apr 27, 2020	24.02	24.53	23.93	24.16	14,597	-0.12(-0.51%)
Apr 24, 2020	24.46	24.62	24.25	24.28	4,880	-0.18(-0.74%)
Apr 23, 2020	24.77	24.77	24.05	24.46	10,116	-0.05(-0.20%)
Apr 22, 2020	24.82	24.82	24.01	24.51	9,407	+0.05(+0.20%)
Apr 21, 2020	24.41	24.46	23.96	24.46	20,883	-0.27(-1.09%)
Apr 20, 2020	24.07	24.73	23.72	24.73	16,168	+0.10(+0.40%)
Apr 17, 2020	24.61	24.78	24.54	24.64	19,122	+0.17(+0.70%)
Apr 16, 2020	24.80	24.80	24.38	24.47	27,811	-0.04(-0.17%)
Apr 15, 2020	24.47	24.96	24.41	24.51	8,725	-0.29(-1.18%)
Apr 14, 2020	24.64	24.88	24.64	24.80	38,509	+0.30(+1.23%)
Apr 13, 2020	24.31	24.62	24.25	24.50	48,404	+0.00(+0.00%)
Apr 09, 2020	24.15	24.65	23.85	24.50	69,012	+0.32(+1.32%)
Apr 08, 2020	24.39	24.39	23.92	24.18	54,162	-0.29(-1.20%)
Apr 07, 2020	23.39	24.47	23.39	24.47	44,275	+1.19(+5.12%)
Apr 06, 2020	23.45	24.30	23.13	23.28	69,397	-0.03(-0.14%)
Apr 03, 2020	23.18	24.50	22.98	23.32	45,844	-0.33(-1.38%)
Apr 02, 2020	23.36	24.18	23.29	23.64	52,131	-0.24(-0.99%)
Apr 01, 2020	23.70	24.12	23.01	23.88	163,546	-0.21(-0.88%)
Mar 31, 2020	23.87	24.57	23.40	24.09	79,218	+0.24(+0.99%)
Mar 30, 2020	23.76	24.65	23.23	23.85	1,100,421	-0.42(-1.71%)
Mar 27, 2020	23.96	24.92	22.83	24.27	87,889	-0.16(-0.63%)
Mar 26, 2020	24.61	25.13	23.41	24.43	21,848	+0.36(+1.49%)
Mar 25, 2020	23.37	24.25	22.15	24.07	47,152	+0.73(+3.11%)
Mar 24, 2020	22.57	23.94	21.95	23.34	29,024	+0.12(+0.53%)
Mar 23, 2020	22.31	23.22	21.53	23.22	75,609	-0.53(-2.22%)
Mar 20, 2020	22.02	24.76	21.53	23.75	58,881	+1.02(+4.50%)
Mar 19, 2020	21.92	23.98	21.59	22.72	57,049	+0.51(+2.30%)
Mar 18, 2020	23.16	23.86	21.64	22.21	53,116	-1.79(-7.44%)
Mar 17, 2020	25.17	25.17	23.47	24.00	65,165	-0.03(-0.13%)
Mar 16, 2020	22.50	25.13	22.30	24.03	54,009	+0.50(+2.10%)
Mar 13, 2020	24.22	24.85	23.35	23.53	17,861	-0.81(-3.33%)
Mar 12, 2020	24.76	25.67	22.73	24.35	74,718	-1.51(-5.84%)
Mar 11, 2020	26.41	26.52	25.76	25.86	19,606	-0.64(-2.42%)
Mar 10, 2020	26.89	26.89	26.21	26.50	48,834	+0.45(+1.71%)
Mar 09, 2020	27.15	27.15	25.65	26.05	52,544	-1.74(-6.25%)
Mar 06, 2020	27.88	27.89	27.70	27.79	14,535	-0.19(-0.70%)
Mar 05, 2020	28.02	28.25	27.90	27.98	14,907	-0.28(-0.98%)
Mar 04, 2020	28.36	28.36	28.22	28.26	33,949	+0.06(+0.20%)
Mar 03, 2020	27.92	28.35	27.89	28.20	16,495	+0.33(+1.19%)