Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.59	28.64	28.42	28.59	387,407	-0.10(-0.35%)
May 30, 2012	28.80	28.80	28.66	28.69	273,128	-0.27(-0.94%)
May 29, 2012	28.92	28.99	28.84	28.96	570,416	+0.14(+0.47%)
May 25, 2012	28.89	28.91	28.77	28.82	335,427	-0.02(-0.06%)
May 24, 2012	29.00	29.02	28.77	28.84	422,394	-0.05(-0.18%)
May 23, 2012	29.02	29.03	28.76	28.89	511,614	-0.23(-0.79%)
May 22, 2012	29.20	29.33	29.09	29.12	557,087	-0.15(-0.50%)
May 21, 2012	29.12	29.28	29.08	29.27	695,061	+0.15(+0.51%)
May 18, 2012	29.23	29.31	29.02	29.12	866,743	-0.16(-0.55%)
May 17, 2012	29.34	29.39	29.18	29.28	622,709	-0.12(-0.40%)
May 16, 2012	29.44	29.51	29.37	29.40	687,677	-0.10(-0.34%)
May 15, 2012	29.62	29.70	29.48	29.50	850,007	-0.26(-0.87%)
May 14, 2012	29.82	29.83	29.75	29.76	382,542	-0.27(-0.88%)
May 11, 2012	30.05	30.12	29.99	30.03	364,264	-0.11(-0.35%)
May 10, 2012	30.08	30.20	30.08	30.13	326,360	+0.05(+0.18%)
May 09, 2012	30.17	30.17	30.02	30.08	430,180	-0.30(-0.99%)
May 08, 2012	30.41	30.47	30.30	30.38	289,940	-0.17(-0.54%)
May 07, 2012	30.51	30.58	30.47	30.55	291,609	-0.04(-0.12%)
May 04, 2012	30.63	30.67	30.54	30.58	368,499	-0.04(-0.12%)
May 03, 2012	30.65	30.69	30.59	30.62	307,918	-0.02(-0.08%)
May 02, 2012	30.58	30.68	30.49	30.64	426,600	-0.01(-0.02%)
May 01, 2012	30.61	30.66	30.58	30.65	291,982	+0.05(+0.17%)
Apr 30, 2012	30.64	30.65	30.57	30.59	283,462	+0.01(+0.04%)
Apr 27, 2012	30.56	30.65	30.55	30.58	362,338	+0.02(+0.08%)
Apr 26, 2012	30.48	30.56	30.47	30.56	290,931	+0.06(+0.19%)
Apr 25, 2012	30.48	30.50	30.41	30.50	342,090	+0.16(+0.53%)
Apr 24, 2012	30.36	30.42	30.33	30.34	324,942	+0.02(+0.08%)
Apr 23, 2012	30.31	30.34	30.26	30.32	271,380	-0.16(-0.52%)
Apr 20, 2012	30.42	30.52	30.42	30.48	152,340	+0.12(+0.41%)
Apr 19, 2012	30.38	30.41	30.33	30.35	300,135	-0.04(-0.12%)
Apr 18, 2012	30.35	30.46	30.35	30.39	554,999	-0.09(-0.29%)
Apr 17, 2012	30.39	30.51	30.39	30.48	407,850	+0.11(+0.35%)
Apr 16, 2012	30.38	30.38	30.28	30.37	378,350	+0.03(+0.10%)
Apr 13, 2012	30.46	30.49	30.29	30.34	518,082	-0.12(-0.39%)
Apr 12, 2012	30.38	30.54	30.38	30.46	207,356	+0.19(+0.64%)
Apr 11, 2012	30.28	30.44	30.26	30.26	911,141	+0.01(+0.04%)
Apr 10, 2012	30.36	30.38	30.20	30.25	418,602	-0.20(-0.66%)
Apr 09, 2012	30.43	30.51	30.40	30.45	306,988	-0.12(-0.41%)
Apr 05, 2012	30.54	30.58	30.50	30.58	231,580	-0.05(-0.15%)
Apr 04, 2012	30.51	30.65	30.51	30.62	838,071	-0.07(-0.23%)
Apr 03, 2012	30.68	30.81	30.65	30.69	543,595	+0.01(+0.04%)
Apr 02, 2012	30.55	30.74	30.55	30.68	336,623	+0.05(+0.17%)
Mar 30, 2012	30.61	30.65	30.49	30.63	264,994	+0.06(+0.19%)
Mar 29, 2012	30.43	30.58	30.41	30.57	433,305	+0.02(+0.06%)
Mar 28, 2012	30.59	30.65	30.52	30.55	385,574	-0.14(-0.44%)
Mar 27, 2012	30.67	30.71	30.65	30.69	528,392	-0.02(-0.08%)
Mar 26, 2012	30.67	30.71	30.64	30.71	370,251	+0.06(+0.21%)
Mar 23, 2012	30.49	30.65	30.49	30.65	285,654	+0.18(+0.58%)
Mar 22, 2012	30.48	30.51	30.41	30.47	295,676	-0.06(-0.19%)
Mar 21, 2012	30.59	30.64	30.53	30.53	300,515	-0.11(-0.35%)
Mar 20, 2012	30.59	30.65	30.53	30.64	517,131	-0.18(-0.59%)
Mar 19, 2012	30.71	30.84	30.71	30.82	301,694	+0.10(+0.33%)
Mar 16, 2012	30.62	30.77	30.61	30.72	222,376	+0.09(+0.31%)
Mar 15, 2012	30.61	30.68	30.58	30.62	626,403	+0.09(+0.29%)
Mar 14, 2012	30.69	30.71	30.54	30.54	458,141	-0.32(-1.03%)
Mar 13, 2012	30.75	30.88	30.72	30.85	226,484	+0.02(+0.06%)
Mar 12, 2012	30.83	30.85	30.76	30.84	180,328	-0.17(-0.55%)
Mar 09, 2012	31.04	31.04	30.97	31.01	309,451	-0.05(-0.17%)
Mar 08, 2012	30.92	31.07	30.87	31.06	219,958	+0.26(+0.84%)
Mar 07, 2012	30.61	30.82	30.61	30.80	347,179	+0.17(+0.54%)
Mar 06, 2012	30.67	30.72	30.61	30.64	437,644	-0.30(-0.97%)
Mar 05, 2012	30.98	31.01	30.93	30.94	1,186,708	-0.11(-0.34%)
Mar 02, 2012	31.08	31.08	30.97	31.04	1,312,646	-0.10(-0.32%)