Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	87.81	91.16	87.34	90.76	160,299	+2.57(+2.91%)
May 30, 2013	88.16	88.79	87.88	88.19	139,283	-0.11(-0.13%)
May 29, 2013	87.99	88.68	87.99	88.31	104,864	-0.09(-0.10%)
May 28, 2013	88.25	89.35	88.08	88.40	115,379	+0.80(+0.91%)
May 24, 2013	87.76	87.92	86.86	87.60	44,342	-0.49(-0.56%)
May 23, 2013	85.95	88.44	85.41	88.09	202,535	+1.20(+1.39%)
May 22, 2013	87.19	89.22	85.97	86.89	114,843	-0.58(-0.67%)
May 21, 2013	88.28	88.80	86.34	87.47	102,187	-0.94(-1.06%)
May 20, 2013	88.61	89.13	88.20	88.41	151,857	-0.27(-0.31%)
May 17, 2013	89.53	89.53	88.19	88.69	115,557	-0.20(-0.22%)
May 16, 2013	89.28	89.69	88.28	88.88	203,349	-0.71(-0.79%)
May 15, 2013	89.47	90.52	89.01	89.59	80,217	+1.13(+1.28%)
May 13, 2013	88.39	88.75	87.74	88.47	74,126	-0.07(-0.08%)
May 10, 2013	88.78	89.50	87.28	88.53	121,789	-0.17(-0.19%)
May 09, 2013	92.19	92.19	88.69	88.70	99,075	-2.53(-2.78%)
May 08, 2013	88.29	91.23	88.28	91.23	320,906	+2.95(+3.34%)
May 07, 2013	87.00	88.59	86.90	88.29	143,613	+1.25(+1.43%)
May 06, 2013	87.25	87.94	86.67	87.04	130,020	-0.52(-0.59%)
May 03, 2013	89.24	88.76	87.56	87.56	170,790	-1.11(-1.26%)
May 02, 2013	88.83	90.88	88.54	88.67	363,343	+0.15(+0.17%)
May 01, 2013	90.81	91.59	88.17	88.52	85,163	-2.99(-3.26%)
Apr 30, 2013	88.53	91.60	88.53	91.51	496,874	+2.66(+3.00%)
Apr 29, 2013	88.71	89.94	88.50	88.85	113,370	+0.77(+0.87%)
Apr 26, 2013	88.48	88.48	87.94	88.08	114,560	+0.11(+0.13%)
Apr 25, 2013	90.15	90.26	87.14	87.97	287,019	-2.23(-2.47%)
Apr 24, 2013	91.63	92.38	89.50	90.19	151,194	-1.59(-1.73%)
Apr 23, 2013	92.41	93.39	90.84	91.78	269,884	-0.75(-0.81%)
Apr 22, 2013	99.68	99.68	91.44	92.53	388,848	-6.91(-6.95%)
Apr 19, 2013	97.76	100.87	97.33	99.44	114,336	+1.89(+1.93%)
Apr 18, 2013	99.52	100.36	97.55	97.55	134,524	-1.95(-1.96%)
Apr 17, 2013	102.49	103.77	99.23	99.51	193,200	-4.82(-4.62%)
Apr 16, 2013	101.92	104.42	101.86	104.33	70,684	+3.04(+3.00%)
Apr 15, 2013	100.44	103.20	100.44	101.29	126,165	+0.54(+0.53%)
Apr 12, 2013	101.56	103.14	99.79	100.75	170,772	-1.15(-1.13%)
Apr 11, 2013	101.16	103.32	101.16	101.90	121,231	+0.94(+0.93%)
Apr 10, 2013	101.63	103.61	100.70	100.97	242,883	-0.52(-0.51%)
Apr 09, 2013	103.69	103.69	101.31	101.48	102,688	-1.73(-1.68%)
Apr 08, 2013	103.59	104.03	102.70	103.22	75,437	+0.17(+0.16%)
Apr 05, 2013	102.12	103.93	101.33	103.05	340,945	-0.14(-0.14%)
Apr 04, 2013	102.93	103.28	102.35	103.19	92,052	+0.89(+0.87%)
Apr 03, 2013	102.41	103.70	101.02	102.29	83,187	-0.08(-0.08%)
Apr 02, 2013	102.26	103.19	101.73	102.38	227,573	+0.21(+0.21%)
Apr 01, 2013	101.28	102.27	101.28	102.16	57,060	+1.39(+1.38%)
Mar 28, 2013	100.22	101.36	100.02	100.77	64,865	+0.49(+0.49%)
Mar 27, 2013	100.71	101.16	99.40	100.27	93,594	-1.05(-1.03%)
Mar 26, 2013	99.31	101.54	99.31	101.32	141,909	+2.09(+2.10%)
Mar 25, 2013	98.66	100.14	98.61	99.23	86,979	+0.81(+0.82%)
Mar 22, 2013	98.08	98.84	97.65	98.42	72,367	+1.02(+1.05%)
Mar 21, 2013	98.47	98.79	97.10	97.40	106,819	-1.19(-1.21%)
Mar 20, 2013	97.32	98.97	97.32	98.59	199,791	+1.81(+1.87%)
Mar 19, 2013	97.24	98.22	95.43	96.78	158,597	-0.17(-0.17%)
Mar 18, 2013	95.38	97.25	95.31	96.95	54,250	+0.54(+0.56%)
Mar 15, 2013	97.45	97.83	96.21	96.41	172,733	-1.77(-1.80%)
Mar 14, 2013	96.62	98.33	96.62	98.18	115,852	+1.30(+1.34%)
Mar 13, 2013	99.71	99.92	96.59	96.88	203,049	-2.51(-2.52%)
Mar 12, 2013	99.23	100.15	98.73	99.39	110,964	-0.14(-0.14%)
Mar 11, 2013	99.36	100.28	99.02	99.53	102,665	+0.44(+0.45%)
Mar 08, 2013	99.09	99.81	98.12	99.09	106,993	+0.32(+0.33%)
Mar 07, 2013	98.51	99.10	97.96	98.76	97,274	+0.11(+0.11%)
Mar 06, 2013	98.93	99.81	97.63	98.65	116,976	+0.06(+0.06%)
Mar 05, 2013	97.14	99.26	97.10	98.59	184,294	+1.71(+1.77%)
Mar 04, 2013	96.06	97.30	95.97	96.88	96,118	+0.52(+0.54%)