Belgium Ishares MSCI ETF (NY: EWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.57	14.59	14.46	14.59	6,414	-0.04(-0.25%)
May 28, 2020	14.69	14.79	14.61	14.62	12,081	+0.11(+0.75%)
May 27, 2020	14.45	14.51	14.27	14.51	15,833	+0.43(+3.05%)
May 26, 2020	13.94	14.17	13.94	14.08	18,624	+0.80(+6.06%)
May 22, 2020	13.22	13.29	13.22	13.28	16,256	+0.04(+0.31%)
May 21, 2020	13.36	13.36	13.24	13.24	8,287	-0.24(-1.74%)
May 20, 2020	13.46	13.51	13.42	13.47	4,542	+0.21(+1.58%)
May 19, 2020	13.42	13.42	13.25	13.26	20,458	-0.41(-2.99%)
May 18, 2020	13.38	13.67	13.38	13.67	20,398	+0.47(+3.56%)
May 15, 2020	13.12	13.21	13.12	13.20	3,317	+0.09(+0.69%)
May 14, 2020	12.90	13.11	12.81	13.11	6,422	-0.25(-1.89%)
May 13, 2020	13.48	13.48	13.27	13.37	4,807	-0.20(-1.47%)
May 12, 2020	13.73	13.74	13.56	13.56	2,450	-0.18(-1.32%)
May 11, 2020	13.66	13.79	13.66	13.74	4,697	+0.02(+0.13%)
May 08, 2020	13.72	13.74	13.68	13.73	11,169	+0.12(+0.86%)
May 07, 2020	13.56	13.70	13.56	13.61	25,563	+0.19(+1.41%)
May 06, 2020	13.52	13.53	13.42	13.42	3,126	-0.01(-0.09%)
May 05, 2020	13.49	13.51	13.43	13.43	15,267	-0.11(-0.78%)
May 04, 2020	13.48	13.54	13.36	13.54	20,019	-0.21(-1.51%)
May 01, 2020	13.97	13.97	13.73	13.74	7,519	-0.27(-1.94%)
Apr 30, 2020	13.91	14.14	13.91	14.02	14,390	-0.31(-2.15%)
Apr 29, 2020	14.21	14.34	14.21	14.32	4,493	+0.43(+3.09%)
Apr 28, 2020	13.90	13.93	13.86	13.89	9,617	+0.18(+1.35%)
Apr 27, 2020	13.60	13.73	13.60	13.71	2,680	+0.38(+2.85%)
Apr 24, 2020	13.26	13.37	13.24	13.33	7,741	+0.08(+0.61%)
Apr 23, 2020	13.27	13.47	13.25	13.25	4,372	+0.07(+0.55%)
Apr 22, 2020	13.25	13.27	13.17	13.18	55,532	-0.10(-0.75%)
Apr 21, 2020	13.27	13.31	13.13	13.27	13,494	-0.24(-1.74%)
Apr 20, 2020	13.45	13.59	13.40	13.51	11,916	-0.18(-1.30%)
Apr 17, 2020	13.50	13.72	13.44	13.69	63,255	+0.42(+3.18%)
Apr 16, 2020	13.36	13.37	13.06	13.27	72,290	+0.02(+0.14%)
Apr 15, 2020	13.27	13.36	13.21	13.25	110,908	-0.54(-3.93%)
Apr 14, 2020	13.83	13.90	13.76	13.79	7,248	-0.09(-0.65%)
Apr 13, 2020	13.98	13.98	13.75	13.88	5,504	-0.11(-0.78%)
Apr 09, 2020	13.84	13.99	13.74	13.99	7,188	+0.29(+2.11%)
Apr 08, 2020	13.60	13.75	13.60	13.70	7,450	+0.25(+1.85%)
Apr 07, 2020	13.65	13.65	13.45	13.45	5,992	+0.27(+2.02%)
Apr 06, 2020	13.13	13.38	13.13	13.18	9,776	+0.40(+3.11%)
Apr 03, 2020	12.84	12.84	12.69	12.79	2,211	-0.14(-1.12%)
Apr 02, 2020	12.77	13.02	12.77	12.93	3,836	+0.22(+1.71%)
Apr 01, 2020	12.80	12.86	12.71	12.71	226,606	-0.38(-2.90%)
Mar 31, 2020	13.02	13.17	13.01	13.09	7,194	+0.12(+0.91%)
Mar 30, 2020	12.79	12.98	12.74	12.98	5,692	+0.07(+0.56%)
Mar 27, 2020	12.71	13.02	12.67	12.90	10,173	-0.47(-3.52%)
Mar 26, 2020	12.80	13.45	12.80	13.37	6,155	+0.57(+4.45%)
Mar 25, 2020	12.60	12.98	12.44	12.80	12,831	+0.23(+1.80%)
Mar 24, 2020	12.40	12.58	12.23	12.58	12,554	+0.90(+7.75%)
Mar 23, 2020	11.76	12.00	11.61	11.67	28,072	-0.11(-0.92%)
Mar 20, 2020	12.02	12.23	11.73	11.78	10,284	+0.43(+3.82%)
Mar 19, 2020	11.06	11.56	11.06	11.35	20,339	+0.01(+0.08%)
Mar 18, 2020	11.23	11.34	10.97	11.34	15,015	+0.06(+0.56%)
Mar 17, 2020	10.95	11.35	10.80	11.28	70,958	-0.04(-0.32%)
Mar 16, 2020	11.22	11.66	11.21	11.31	24,625	-1.73(-13.25%)
Mar 13, 2020	13.11	13.11	12.35	13.04	55,956	+0.61(+4.87%)
Mar 12, 2020	12.81	12.81	12.16	12.43	47,153	-1.72(-12.14%)
Mar 11, 2020	14.58	14.58	14.09	14.15	30,231	-0.75(-5.04%)
Mar 10, 2020	14.91	14.97	14.43	14.90	42,163	+0.61(+4.24%)
Mar 09, 2020	14.60	14.99	14.30	14.30	60,653	-1.28(-8.19%)
Mar 06, 2020	15.49	15.68	15.40	15.57	31,738	-0.19(-1.20%)
Mar 05, 2020	15.85	15.88	15.66	15.76	21,026	-0.52(-3.17%)
Mar 04, 2020	15.96	16.28	15.93	16.28	27,773	+0.45(+2.86%)
Mar 03, 2020	16.08	16.24	15.75	15.82	72,782	-0.05(-0.28%)