American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.61	44.69	43.97	44.32	5,900,466	-0.76(-1.68%)
May 30, 2019	44.95	45.34	44.77	45.08	3,788,945	+0.28(+0.62%)
May 29, 2019	45.06	45.08	44.41	44.80	4,457,306	-0.39(-0.86%)
May 28, 2019	45.64	46.03	45.14	45.19	6,662,851	-0.60(-1.31%)
May 24, 2019	45.53	45.86	45.29	45.79	3,787,420	+0.49(+1.07%)
May 23, 2019	45.32	45.33	44.72	45.30	5,860,391	-0.31(-0.68%)
May 22, 2019	45.40	45.88	45.20	45.61	5,079,931	+0.05(+0.11%)
May 21, 2019	45.80	45.84	45.21	45.56	5,333,418	+0.06(+0.13%)
May 20, 2019	45.50	46.01	45.27	45.50	6,583,562	+0.05(+0.11%)
May 17, 2019	44.84	45.73	44.75	45.45	5,674,274	+0.12(+0.27%)
May 16, 2019	45.09	45.97	45.09	45.33	6,280,275	+0.33(+0.73%)
May 15, 2019	44.33	45.28	44.10	45.00	7,102,359	+0.32(+0.72%)
May 14, 2019	44.03	45.02	44.03	44.68	7,886,156	+0.66(+1.50%)
May 13, 2019	44.24	44.50	43.45	44.02	6,792,581	-0.80(-1.78%)
May 10, 2019	43.81	44.84	43.48	44.82	6,659,586	+0.70(+1.59%)
May 09, 2019	43.12	44.19	42.85	44.11	6,992,294	+0.76(+1.74%)
May 08, 2019	43.43	45.11	43.24	43.36	12,713,206	-0.30(-0.68%)
May 07, 2019	44.03	44.53	43.39	43.65	33,716,448	+2.77(+6.77%)
May 06, 2019	40.17	40.88	40.05	40.88	6,903,216	+0.00(+0.00%)
May 03, 2019	40.70	41.11	40.56	40.88	7,329,981	+0.27(+0.66%)
May 02, 2019	40.81	41.18	40.35	40.62	5,477,268	-0.06(-0.15%)
May 01, 2019	41.22	41.48	40.66	40.68	4,924,828	-0.61(-1.47%)
Apr 30, 2019	40.79	41.31	40.66	41.28	6,268,166	+0.50(+1.23%)
Apr 29, 2019	40.05	40.89	39.99	40.78	5,126,918	+0.82(+2.04%)
Apr 26, 2019	39.23	40.00	39.00	39.96	3,538,182	+0.75(+1.90%)
Apr 25, 2019	39.47	39.64	38.98	39.22	6,916,284	-0.48(-1.20%)
Apr 24, 2019	39.70	40.09	39.60	39.70	4,667,400	-0.21(-0.52%)
Apr 23, 2019	39.75	39.97	39.54	39.90	5,803,311	-0.02(-0.04%)
Apr 22, 2019	39.91	40.18	39.67	39.92	3,031,614	-0.03(-0.09%)
Apr 18, 2019	39.83	40.30	39.75	39.96	4,297,072	+0.06(+0.15%)
Apr 17, 2019	40.57	40.62	39.59	39.89	4,206,476	-0.67(-1.65%)
Apr 16, 2019	39.96	40.69	39.96	40.56	5,426,815	+0.82(+2.05%)
Apr 15, 2019	40.07	40.18	39.68	39.75	4,339,723	-0.34(-0.84%)
Apr 12, 2019	39.92	40.75	39.89	40.09	5,689,023	+0.42(+1.05%)
Apr 11, 2019	39.39	39.76	39.12	39.67	4,989,752	+0.72(+1.85%)
Apr 10, 2019	38.68	39.06	38.38	38.95	2,194,059	+0.22(+0.56%)
Apr 09, 2019	38.70	38.82	38.27	38.73	3,914,269	-0.21(-0.53%)
Apr 08, 2019	39.03	39.18	38.72	38.94	2,473,961	-0.16(-0.40%)
Apr 05, 2019	38.79	39.31	38.76	39.10	4,682,739	+0.39(+1.01%)
Apr 04, 2019	38.09	38.80	38.03	38.71	4,324,965	+0.63(+1.66%)
Apr 03, 2019	38.13	38.33	37.91	38.07	4,021,819	+0.28(+0.73%)
Apr 02, 2019	38.15	38.47	37.61	37.79	3,945,351	-0.38(-1.00%)
Apr 01, 2019	37.77	38.43	37.72	38.18	4,281,257	+0.81(+2.16%)
Mar 29, 2019	37.71	37.81	37.19	37.37	4,964,932	-0.03(-0.09%)
Mar 28, 2019	37.54	37.75	36.81	37.40	3,431,795	-0.03(-0.09%)
Mar 27, 2019	37.39	37.72	37.30	37.44	3,543,436	+0.08(+0.21%)
Mar 26, 2019	37.13	37.56	37.01	37.36	3,408,891	+0.52(+1.41%)
Mar 25, 2019	37.03	37.24	36.60	36.84	4,510,986	-0.15(-0.40%)
Mar 22, 2019	37.32	37.43	36.61	36.99	6,234,626	-0.70(-1.87%)
Mar 21, 2019	36.94	38.07	36.89	37.69	5,428,454	+0.41(+1.09%)
Mar 20, 2019	37.90	38.19	37.17	37.28	5,558,337	-0.78(-2.05%)
Mar 19, 2019	38.66	39.05	37.99	38.06	5,865,502	-0.36(-0.95%)
Mar 18, 2019	38.42	38.78	38.35	38.43	4,073,903	+0.21(+0.55%)
Mar 15, 2019	37.83	38.30	37.83	38.22	8,568,103	+0.25(+0.66%)
Mar 14, 2019	37.73	38.17	37.64	37.97	5,484,045	+0.24(+0.64%)
Mar 13, 2019	37.31	38.03	37.20	37.73	6,895,202	+0.64(+1.72%)
Mar 12, 2019	36.91	37.42	36.89	37.09	4,192,204	+0.20(+0.54%)
Mar 11, 2019	36.58	37.11	36.47	36.89	3,548,334	+0.53(+1.47%)
Mar 08, 2019	35.58	36.38	35.41	36.36	4,870,315	+0.34(+0.93%)
Mar 07, 2019	36.31	36.55	35.81	36.02	6,926,195	-0.59(-1.62%)
Mar 06, 2019	37.11	37.33	36.49	36.61	6,113,183	-0.58(-1.55%)
Mar 05, 2019	37.46	37.47	36.73	37.19	5,265,094	-0.29(-0.78%)
Mar 04, 2019	37.41	37.86	36.74	37.48	11,043,984	+0.24(+0.65%)