American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.16	36.00	34.78	34.79	44,377,112	-1.37(-3.79%)
May 30, 2013	35.60	36.36	35.47	36.16	16,939,020	+0.54(+1.52%)
May 29, 2013	34.83	35.73	34.79	35.62	18,910,904	+0.27(+0.77%)
May 28, 2013	35.68	35.88	35.19	35.35	18,812,650	+0.38(+1.07%)
May 24, 2013	34.55	34.99	34.37	34.97	15,251,392	+0.13(+0.36%)
May 23, 2013	33.91	35.04	33.84	34.85	22,318,674	+0.17(+0.50%)
May 22, 2013	35.04	35.79	34.42	34.67	22,595,788	-0.51(-1.45%)
May 21, 2013	35.24	35.53	34.84	35.18	13,877,219	+0.05(+0.16%)
May 20, 2013	35.35	35.53	35.02	35.13	14,098,817	-0.27(-0.75%)
May 17, 2013	35.11	35.58	35.10	35.39	12,629,617	+0.25(+0.71%)
May 16, 2013	35.53	35.92	34.96	35.14	18,271,898	-0.52(-1.47%)
May 15, 2013	36.29	36.35	35.36	35.67	24,359,686	+0.74(+2.11%)
May 13, 2013	35.06	35.17	34.55	34.93	16,876,882	+0.36(+1.04%)
May 10, 2013	34.52	34.71	34.16	34.57	15,531,175	+0.09(+0.25%)
May 09, 2013	34.72	34.82	34.36	34.49	16,405,716	-0.22(-0.63%)
May 08, 2013	34.62	34.93	34.48	34.70	18,729,898	-0.20(-0.56%)
May 07, 2013	34.88	35.17	34.46	34.90	27,964,120	-0.69(-1.93%)
May 06, 2013	34.94	35.88	34.46	35.59	27,756,494	+0.75(+2.16%)
May 03, 2013	32.97	35.01	32.97	34.84	51,661,552	+1.87(+5.67%)
May 02, 2013	32.58	33.23	32.43	32.97	27,936,540	+0.74(+2.28%)
May 01, 2013	32.87	33.03	32.18	32.23	22,351,120	-0.18(-0.56%)
Apr 30, 2013	32.35	33.16	32.15	32.41	21,976,980	+0.09(+0.27%)
Apr 29, 2013	32.31	32.47	31.59	32.33	17,893,764	+0.34(+1.08%)
Apr 26, 2013	32.08	33.09	31.93	31.98	32,641,400	-1.10(-3.33%)
Apr 25, 2013	32.66	33.38	32.50	33.09	35,146,592	+0.53(+1.63%)
Apr 24, 2013	31.82	32.77	31.82	32.55	30,222,834	+0.77(+2.41%)
Apr 23, 2013	30.75	31.88	30.21	31.79	33,978,160	+1.57(+5.21%)
Apr 22, 2013	30.42	30.47	29.88	30.21	11,603,001	-0.21(-0.69%)
Apr 19, 2013	30.30	30.49	30.00	30.42	13,139,155	+0.42(+1.41%)
Apr 18, 2013	30.31	30.55	29.77	30.00	15,643,818	-0.17(-0.57%)
Apr 17, 2013	30.60	30.72	30.05	30.17	20,729,712	-0.78(-2.53%)
Apr 16, 2013	30.63	31.01	30.58	30.96	16,287,607	+0.77(+2.54%)
Apr 15, 2013	31.14	31.35	30.06	30.19	20,574,522	-1.21(-3.86%)
Apr 12, 2013	31.43	31.55	31.06	31.40	14,616,328	-0.24(-0.77%)
Apr 11, 2013	31.39	31.83	31.14	31.65	16,044,965	+0.27(+0.85%)
Apr 10, 2013	31.09	31.61	30.87	31.38	20,084,234	+0.37(+1.19%)
Apr 09, 2013	31.26	31.31	30.85	31.01	22,352,682	-0.36(-1.15%)
Apr 08, 2013	30.31	31.39	30.06	31.37	34,917,288	+1.15(+3.81%)
Apr 05, 2013	29.01	30.28	28.88	30.22	25,937,086	+0.73(+2.47%)
Apr 04, 2013	29.67	30.21	29.33	29.49	21,219,646	-0.12(-0.40%)
Apr 03, 2013	30.53	30.67	29.53	29.61	27,719,194	-0.91(-2.97%)
Apr 02, 2013	30.03	30.66	29.98	30.52	17,113,792	+0.60(+2.01%)
Apr 01, 2013	30.36	30.57	29.78	29.92	14,056,564	-0.46(-1.52%)
Mar 28, 2013	29.95	30.46	29.88	30.38	21,498,720	+0.45(+1.49%)
Mar 27, 2013	29.85	30.04	29.63	29.93	14,628,017	-0.15(-0.49%)
Mar 26, 2013	29.78	30.15	29.70	30.08	14,511,207	+0.58(+1.96%)
Mar 25, 2013	29.74	30.01	29.32	29.50	21,028,028	-0.07(-0.24%)
Mar 22, 2013	29.66	29.82	29.45	29.57	16,006,993	-0.01(-0.03%)
Mar 21, 2013	29.76	29.80	29.48	29.58	20,657,434	-0.39(-1.31%)
Mar 20, 2013	30.22	30.30	29.92	29.97	13,264,161	-0.06(-0.21%)
Mar 19, 2013	30.26	30.37	29.56	30.03	19,989,572	-0.17(-0.57%)
Mar 18, 2013	30.02	30.41	29.88	30.21	17,513,162	-0.29(-0.95%)
Mar 15, 2013	30.35	30.58	30.18	30.49	20,721,208	-0.04(-0.13%)
Mar 14, 2013	30.53	30.70	30.37	30.53	15,792,940	+0.10(+0.33%)
Mar 13, 2013	30.69	30.85	30.34	30.43	16,264,174	-0.17(-0.56%)
Mar 12, 2013	30.74	30.99	30.40	30.60	18,171,568	-0.28(-0.91%)
Mar 11, 2013	31.01	31.07	30.74	30.89	17,005,574	-0.09(-0.28%)
Mar 08, 2013	30.74	31.14	30.64	30.97	22,314,390	+0.45(+1.46%)
Mar 07, 2013	30.21	30.80	30.21	30.53	20,100,348	+0.44(+1.46%)
Mar 06, 2013	30.15	30.30	29.93	30.09	20,022,696	+0.16(+0.52%)
Mar 05, 2013	29.95	30.44	29.90	29.93	22,623,912	+0.14(+0.47%)
Mar 04, 2013	29.56	29.86	29.35	29.79	13,903,518	+0.17(+0.58%)