American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.15	35.99	34.77	34.78	44,388,316	-1.37(-3.79%)
May 30, 2013	35.59	36.35	35.46	36.15	16,943,296	+0.54(+1.52%)
May 29, 2013	34.82	35.72	34.78	35.61	18,915,680	+0.27(+0.77%)
May 28, 2013	35.67	35.87	35.19	35.34	18,817,400	+0.38(+1.07%)
May 24, 2013	34.54	34.99	34.36	34.96	15,255,243	+0.13(+0.36%)
May 23, 2013	33.90	35.03	33.84	34.84	22,324,308	+0.17(+0.50%)
May 22, 2013	35.03	35.78	34.41	34.66	22,601,492	-0.51(-1.45%)
May 21, 2013	35.24	35.52	34.83	35.17	13,880,723	+0.05(+0.16%)
May 20, 2013	35.34	35.52	35.01	35.12	14,102,377	-0.27(-0.75%)
May 17, 2013	35.10	35.57	35.09	35.38	12,632,806	+0.25(+0.71%)
May 16, 2013	35.52	35.91	34.95	35.13	18,276,512	-0.52(-1.47%)
May 15, 2013	36.28	36.34	35.35	35.66	24,365,836	+0.74(+2.11%)
May 13, 2013	35.06	35.17	34.54	34.92	16,881,144	+0.36(+1.04%)
May 10, 2013	34.51	34.70	34.16	34.56	15,535,096	+0.09(+0.25%)
May 09, 2013	34.71	34.81	34.35	34.48	16,409,858	-0.22(-0.63%)
May 08, 2013	34.61	34.92	34.47	34.70	18,734,628	-0.20(-0.56%)
May 07, 2013	34.87	35.17	34.45	34.89	27,971,180	-0.69(-1.93%)
May 06, 2013	34.93	35.87	34.45	35.58	27,763,502	+0.75(+2.16%)
May 03, 2013	32.96	35.00	32.96	34.83	51,674,596	+1.87(+5.67%)
May 02, 2013	32.58	33.23	32.42	32.96	27,943,594	+0.74(+2.28%)
May 01, 2013	32.86	33.02	32.17	32.22	22,356,764	-0.18(-0.56%)
Apr 30, 2013	32.34	33.15	32.14	32.40	21,982,530	+0.09(+0.27%)
Apr 29, 2013	32.30	32.46	31.58	32.32	17,898,282	+0.34(+1.08%)
Apr 26, 2013	32.07	33.08	31.92	31.97	32,649,642	-1.10(-3.33%)
Apr 25, 2013	32.65	33.37	32.49	33.08	35,155,468	+0.53(+1.63%)
Apr 24, 2013	31.81	32.76	31.81	32.54	30,230,464	+0.77(+2.41%)
Apr 23, 2013	30.74	31.87	30.21	31.78	33,986,740	+1.57(+5.21%)
Apr 22, 2013	30.42	30.46	29.88	30.21	11,605,930	-0.21(-0.69%)
Apr 19, 2013	30.29	30.49	29.99	30.42	13,142,472	+0.42(+1.41%)
Apr 18, 2013	30.31	30.54	29.77	29.99	15,647,768	-0.17(-0.57%)
Apr 17, 2013	30.59	30.71	30.05	30.17	20,734,946	-0.78(-2.53%)
Apr 16, 2013	30.62	31.00	30.57	30.95	16,291,719	+0.77(+2.54%)
Apr 15, 2013	31.14	31.34	30.06	30.18	20,579,718	-1.21(-3.86%)
Apr 12, 2013	31.43	31.54	31.05	31.39	14,620,019	-0.24(-0.77%)
Apr 11, 2013	31.38	31.82	31.13	31.64	16,049,016	+0.27(+0.85%)
Apr 10, 2013	31.08	31.61	30.86	31.37	20,089,304	+0.37(+1.19%)
Apr 09, 2013	31.25	31.30	30.85	31.00	22,358,326	-0.36(-1.15%)
Apr 08, 2013	30.30	31.38	30.05	31.36	34,926,104	+1.15(+3.81%)
Apr 05, 2013	29.00	30.28	28.87	30.21	25,943,634	+0.73(+2.47%)
Apr 04, 2013	29.66	30.20	29.33	29.49	21,225,002	-0.12(-0.40%)
Apr 03, 2013	30.53	30.66	29.52	29.60	27,726,192	-0.91(-2.97%)
Apr 02, 2013	30.02	30.65	29.97	30.51	17,118,114	+0.60(+2.01%)
Apr 01, 2013	30.35	30.57	29.78	29.91	14,060,113	-0.46(-1.52%)
Mar 28, 2013	29.94	30.45	29.88	30.37	21,504,148	+0.45(+1.49%)
Mar 27, 2013	29.85	30.03	29.63	29.92	14,631,711	-0.15(-0.49%)
Mar 26, 2013	29.78	30.14	29.69	30.07	14,514,870	+0.58(+1.96%)
Mar 25, 2013	29.73	30.00	29.31	29.49	21,033,338	-0.07(-0.24%)
Mar 22, 2013	29.65	29.81	29.44	29.56	16,011,034	-0.01(-0.03%)
Mar 21, 2013	29.75	29.79	29.47	29.57	20,662,650	-0.39(-1.31%)
Mar 20, 2013	30.21	30.29	29.91	29.96	13,267,510	-0.06(-0.21%)
Mar 19, 2013	30.25	30.36	29.56	30.03	19,994,620	-0.17(-0.57%)
Mar 18, 2013	30.01	30.40	29.87	30.20	17,517,584	-0.29(-0.95%)
Mar 15, 2013	30.34	30.57	30.17	30.49	20,726,440	-0.04(-0.13%)
Mar 14, 2013	30.53	30.69	30.36	30.53	15,796,927	+0.10(+0.33%)
Mar 13, 2013	30.68	30.85	30.33	30.42	16,268,280	-0.17(-0.56%)
Mar 12, 2013	30.73	30.98	30.39	30.60	18,176,156	-0.28(-0.91%)
Mar 11, 2013	31.00	31.06	30.73	30.88	17,009,868	-0.09(-0.28%)
Mar 08, 2013	30.73	31.13	30.63	30.96	22,320,024	+0.45(+1.46%)
Mar 07, 2013	30.21	30.79	30.20	30.52	20,105,424	+0.44(+1.46%)
Mar 06, 2013	30.14	30.29	29.92	30.08	20,027,752	+0.16(+0.52%)
Mar 05, 2013	29.95	30.43	29.89	29.92	22,629,624	+0.14(+0.47%)
Mar 04, 2013	29.56	29.85	29.34	29.78	13,907,028	+0.17(+0.58%)