Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.37	50.39	50.37	50.39	254,622	-0.00(-0.00%)
May 27, 2022	50.40	50.40	50.38	50.39	576,855	+0.02(+0.04%)
May 26, 2022	50.40	50.40	50.37	50.37	616,149	-0.02(-0.04%)
May 25, 2022	50.40	50.40	50.38	50.39	266,485	-0.01(-0.02%)
May 24, 2022	50.41	50.41	50.39	50.40	386,536	+0.00(+0.00%)
May 23, 2022	50.41	50.41	50.39	50.40	588,329	+0.00(+0.00%)
May 20, 2022	50.39	50.40	50.38	50.40	320,667	-0.01(-0.02%)
May 19, 2022	50.41	50.41	50.40	50.41	486,229	+0.01(+0.02%)
May 18, 2022	50.41	50.41	50.39	50.40	537,395	+0.00(+0.01%)
May 17, 2022	50.43	50.43	50.39	50.40	480,698	-0.00(-0.01%)
May 16, 2022	50.40	50.40	50.38	50.40	507,323	-0.01(-0.02%)
May 13, 2022	50.42	50.42	50.40	50.41	971,978	+0.00(+0.00%)
May 12, 2022	50.42	50.42	50.40	50.41	626,524	+0.00(+0.00%)
May 11, 2022	50.42	50.42	50.40	50.41	655,422	-0.01(-0.02%)
May 10, 2022	50.40	50.42	50.39	50.42	1,725,102	+0.01(+0.02%)
May 09, 2022	50.40	50.41	50.39	50.41	1,915,879	+0.01(+0.02%)
May 06, 2022	50.40	50.41	50.39	50.40	469,355	+0.00(+0.00%)
May 05, 2022	50.39	50.41	50.39	50.40	209,012	+0.00(+0.00%)
May 04, 2022	50.42	50.42	50.39	50.40	388,897	-0.02(-0.04%)
May 03, 2022	50.42	50.42	50.41	50.42	391,521	+0.00(+0.00%)
May 02, 2022	50.43	50.43	50.41	50.42	604,357	-0.02(-0.04%)
Apr 29, 2022	50.44	50.44	50.43	50.44	470,324	+0.02(+0.05%)
Apr 28, 2022	50.40	50.42	50.40	50.41	1,305,817	-0.01(-0.01%)
Apr 27, 2022	50.43	50.43	50.40	50.42	628,321	+0.00(+0.00%)
Apr 26, 2022	50.41	50.42	50.41	50.42	800,968	+0.00(+0.00%)
Apr 25, 2022	50.41	50.42	50.40	50.42	241,079	+0.01(+0.02%)
Apr 22, 2022	50.41	50.41	50.40	50.41	803,640	+0.02(+0.04%)
Apr 21, 2022	50.40	50.41	50.38	50.39	420,353	-0.01(-0.02%)
Apr 20, 2022	50.40	50.41	50.38	50.40	507,535	+0.01(+0.02%)
Apr 19, 2022	50.40	50.40	50.38	50.39	692,172	-0.00(-0.00%)
Apr 18, 2022	50.38	50.39	50.38	50.39	489,790	+0.00(+0.00%)
Apr 14, 2022	50.37	50.39	50.35	50.39	230,605	+0.01(+0.02%)
Apr 13, 2022	50.38	50.39	50.37	50.38	298,588	+0.00(+0.00%)
Apr 12, 2022	50.38	50.38	50.36	50.38	312,207	+0.00(+0.00%)
Apr 11, 2022	50.38	50.38	50.37	50.38	327,953	+0.02(+0.04%)
Apr 08, 2022	50.37	50.37	50.35	50.36	144,416	+0.01(+0.01%)
Apr 07, 2022	50.37	50.37	50.35	50.35	296,935	-0.01(-0.01%)
Apr 06, 2022	50.33	50.37	50.33	50.36	525,851	+0.02(+0.04%)
Apr 05, 2022	50.33	50.35	50.33	50.34	322,846	+0.01(+0.02%)
Apr 04, 2022	50.33	50.33	50.32	50.33	398,256	+0.00(+0.00%)
Apr 01, 2022	50.32	50.33	50.32	50.33	789,550	-0.01(-0.01%)
Mar 31, 2022	50.33	50.34	50.33	50.34	541,994	+0.02(+0.03%)
Mar 30, 2022	50.34	50.34	50.32	50.32	144,897	+0.00(+0.00%)
Mar 29, 2022	50.32	50.33	50.32	50.32	76,292	+0.00(+0.00%)
Mar 28, 2022	50.32	50.33	50.31	50.32	285,272	-0.01(-0.01%)
Mar 25, 2022	50.33	50.33	50.31	50.33	292,784	-0.00(-0.01%)
Mar 24, 2022	50.33	50.33	50.32	50.33	213,027	+0.00(+0.00%)
Mar 23, 2022	50.33	50.33	50.31	50.33	113,823	+0.02(+0.03%)
Mar 22, 2022	50.32	50.33	50.31	50.31	169,650	-0.01(-0.01%)
Mar 21, 2022	50.32	50.33	50.31	50.32	74,384	+0.00(+0.00%)
Mar 18, 2022	50.31	50.33	50.31	50.32	488,145	+0.00(+0.00%)
Mar 17, 2022	50.31	50.33	50.31	50.32	819,177	-0.00(-0.00%)
Mar 16, 2022	50.32	50.32	50.30	50.32	805,723	+0.01(+0.01%)
Mar 15, 2022	50.32	50.32	50.31	50.31	137,477	+0.00(+0.00%)
Mar 14, 2022	50.32	50.32	50.31	50.31	42,499	-0.01(-0.01%)
Mar 11, 2022	50.32	50.32	50.31	50.32	29,881	+0.00(+0.00%)
Mar 10, 2022	50.32	50.32	50.31	50.32	82,139	-0.01(-0.02%)
Mar 09, 2022	50.30	50.33	50.30	50.33	197,604	+0.01(+0.02%)
Mar 08, 2022	50.32	50.32	50.31	50.32	135,378	+0.01(+0.02%)
Mar 07, 2022	50.32	50.32	50.31	50.31	225,837	-0.02(-0.04%)
Mar 04, 2022	50.30	50.33	50.30	50.33	1,197,956	+0.02(+0.04%)
Mar 03, 2022	50.30	50.33	50.30	50.31	248,452	+0.00(+0.00%)
Mar 02, 2022	50.33	50.33	50.30	50.31	1,008,535	+0.00(+0.00%)