Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017				50.21	28	+0.02(+0.04%)
May 24, 2017	50.19	50.19	50.19	50.19	178	-0.03(-0.05%)
May 22, 2017				50.22	40	+0.01(+0.02%)
May 19, 2017	50.21	50.21	50.20	50.20	3,260	-0.00(-0.01%)
May 18, 2017	50.17	50.21	50.17	50.21	863	+0.05(+0.10%)
May 17, 2017	50.16	50.16	50.16	50.16	240	-0.04(-0.08%)
May 16, 2017	50.20	50.20	50.19	50.20	2,818	+0.02(+0.03%)
May 15, 2017	50.19	50.19	50.18	50.18	1,497	-0.03(-0.05%)
May 11, 2017				50.21	136	+0.01(+0.02%)
May 10, 2017	50.20	50.20	50.15	50.20	12,286	+0.00(+0.01%)
May 09, 2017	50.20	50.20	50.20	50.20	857	+0.02(+0.05%)
May 05, 2017				50.17	24	-0.00(-0.00%)
May 04, 2017	50.20	50.20	50.16	50.17	2,626	+0.02(+0.05%)
May 03, 2017	50.17	50.19	50.15	50.15	18,300	-0.02(-0.05%)
May 02, 2017	50.15	50.17	50.15	50.17	1,905	+0.02(+0.05%)
May 01, 2017	50.11	50.17	50.11	50.15	1,355	-0.04(-0.07%)
Apr 27, 2017				50.19	25	+0.01(+0.03%)
Apr 26, 2017	50.17	50.17	50.17	50.17	206	-0.01(-0.02%)
Apr 25, 2017	50.19	50.19	50.18	50.18	12,540	+0.01(+0.02%)
Apr 24, 2017	50.17	50.17	50.17	50.17	700	-0.03(-0.06%)
Apr 20, 2017				50.20	50	+0.03(+0.06%)
Apr 19, 2017	50.20	50.20	50.17	50.17	1,522	-0.00(-0.00%)
Apr 18, 2017	50.18	50.18	50.17	50.17	1,220	-0.01(-0.02%)
Apr 17, 2017	50.18	50.18	50.17	50.18	4,808	-0.01(-0.02%)
Apr 13, 2017	50.18	50.19	50.17	50.19	1,305	+0.02(+0.05%)
Apr 12, 2017	50.16	50.16	50.16	50.16	126	+0.00(+0.01%)
Apr 11, 2017	50.16	50.19	50.16	50.16	3,098	-0.03(-0.06%)
Apr 10, 2017	50.19	50.19	50.17	50.19	899	+0.01(+0.02%)
Apr 07, 2017	50.18	50.18	50.18	50.18	505	-0.01(-0.02%)
Apr 06, 2017	50.16	50.19	50.16	50.19	10,369	+0.01(+0.02%)
Apr 05, 2017	50.18	50.18	50.18	50.18	1,638	+0.00(+0.00%)
Apr 04, 2017	50.16	50.18	50.16	50.18	673	+0.00(+0.00%)
Apr 03, 2017	50.14	50.18	50.14	50.18	20,897	+0.02(+0.03%)
Mar 31, 2017	50.16	50.16	50.16	50.16	493	-0.02(-0.03%)
Mar 30, 2017	50.18	50.18	50.18	50.18	420	+0.00(+0.00%)
Mar 29, 2017	50.15	50.18	50.15	50.18	622	+0.01(+0.02%)
Mar 28, 2017	50.17	50.18	50.17	50.17	41,165	-0.01(-0.02%)
Mar 27, 2017	50.18	50.18	50.18	50.18	1,842	+0.02(+0.04%)
Mar 23, 2017				50.16	37	-0.01(-0.02%)
Mar 21, 2017				50.17	78	+0.00(+0.00%)
Mar 20, 2017	50.17	50.17	50.17	50.17	958	+0.01(+0.03%)
Mar 17, 2017	50.17	50.17	50.14	50.16	2,655	+0.02(+0.03%)
Mar 16, 2017	50.14	50.14	50.14	50.14	715	+0.01(+0.02%)
Mar 14, 2017				50.13	94	-0.03(-0.06%)
Mar 13, 2017	50.16	50.16	50.16	50.16	3,867	+0.01(+0.03%)
Mar 10, 2017	50.14	50.16	50.14	50.15	2,125	-0.01(-0.03%)
Mar 09, 2017	50.16	50.16	50.15	50.16	11,623	+0.00(+0.00%)
Mar 08, 2017	50.15	50.16	50.15	50.16	2,204	-0.00(-0.00%)
Mar 07, 2017	50.13	50.16	50.13	50.16	1,310	+0.02(+0.04%)
Mar 06, 2017	50.13	50.14	50.13	50.14	297	+0.00(+0.00%)
Mar 03, 2017	50.15	50.15	50.13	50.14	7,685	-0.01(-0.02%)
Mar 02, 2017	50.15	50.15	50.15	50.15	2,578	+0.03(+0.06%)